| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.39 | $1.39 | $12554302 | $104562299 |
| 2025-01-01 | $1.34 | $1.33 | $13999820 | $99915043 |
| 2024-12-31 | $1.34 | $1.34 | $28132722 | $101238036 |
| 2024-12-29 | $1.38 | $1.36 | $25530749 | $102688426 |
| 2024-12-28 | $1.34 | $1.38 | $33580669 | $103645481 |
| 2024-12-27 | $1.36 | $1.34 | $32820509 | $101105888 |
| 2024-12-26 | $1.5 | $1.36 | $37962001 | $102122979 |
| 2024-12-25 | $1.55 | $1.5 | $65539551 | $113111412 |
| 2024-12-24 | $1.55 | $1.55 | $55032168 | $116385527 |
| 2024-12-22 | $1.5 | $1.39 | $41201958 | $105078462 |
| 2024-12-21 | $1.43 | $1.5 | $69710564 | $112629244 |
| 2024-12-20 | $1.64 | $1.43 | $79068491 | $107775838 |
| 2024-12-19 | $1.64 | $1.64 | $96063145 | $123109054 |
