| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.53 | $1.52 | $186555 | $230030802 |
| 2025-01-01 | $1.61 | $1.53 | $246117 | $230717547 |
| 2024-12-31 | $1.39 | $1.61 | $690948 | $241989194 |
| 2024-12-30 | $1.46 | $1.39 | $181837 | $208737782 |
| 2024-12-29 | $1.42 | $1.46 | $161449 | $219538528 |
| 2024-12-28 | $1.44 | $1.42 | $287132 | $213265958 |
| 2024-12-27 | $1.45 | $1.44 | $1058024 | $216740571 |
| 2024-12-22 | $1.12 | $1.13 | $111283 | $170397027 |
| 2024-12-20 | $1.13 | $1.13 | $142991 | $170544600 |
| 2024-12-18 | $1.16 | $1.08 | $122368 | $171604179 |
| 2024-12-17 | $1.16 | $1.16 | $243294 | $174267218 |
