| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $1.48 | $1.5 | $2585775 | $68328231 |
| 2024-12-24 | $1.48 | $1.48 | $2549180 | $67145289 |
| 2024-12-22 | $1.47 | $1.44 | $1951654 | $65562649 |
| 2024-12-21 | $1.41 | $1.47 | $3211853 | $66964406 |
| 2024-12-20 | $1.56 | $1.41 | $5091964 | $63885230 |
| 2024-12-19 | $1.64 | $1.56 | $5930274 | $70862165 |
| 2024-12-18 | $1.67 | $1.64 | $3007927 | $74369470 |
| 2024-12-17 | $1.7 | $1.67 | $3439558 | $76053223 |
| 2024-12-16 | $1.68 | $1.7 | $4104467 | $77393544 |
| 2024-12-15 | $1.72 | $1.68 | $4371635 | $76336396 |
| 2024-12-14 | $1.72 | $1.72 | $2894376 | $78354032 |
