| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1553.26 | $1560.85 | $154361034 | $1391746863 |
| 2025-01-02 | $1503.87 | $1553.26 | $142778433 | $1387530035 |
| 2025-01-01 | $1520.85 | $1503.87 | $141422978 | $1341516345 |
| 2024-12-31 | $1473.65 | $1520.85 | $125260699 | $1355117186 |
| 2024-12-30 | $1522.68 | $1473.65 | $118162367 | $1313985770 |
| 2024-12-29 | $1539.39 | $1522.68 | $102959409 | $1356783514 |
| 2024-12-28 | $1563.67 | $1539.39 | $99992446 | $1373826929 |
| 2024-12-27 | $1530.11 | $1563.67 | $127966470 | $1386684380 |
| 2024-12-26 | $1619.55 | $1530.11 | $109539558 | $1364001196 |
| 2024-12-25 | $1664.88 | $1619.55 | $96428490 | $1444056120 |
| 2024-12-24 | $1528.63 | $1664.88 | $142707457 | $1486887440 |
| 2024-12-23 | $1579.46 | $1528.63 | $116744615 | $1365723002 |
| 2024-12-22 | $1670.42 | $1579.46 | $116110951 | $1408954175 |
| 2024-12-21 | $1660.37 | $1670.42 | $143296291 | $1488857890 |
| 2024-12-20 | $1670.38 | $1660.37 | $316474848 | $1479972907 |
| 2024-12-19 | $1741.3 | $1670.38 | $273540443 | $1488894265 |
| 2024-12-18 | $1800.07 | $1741.3 | $178667472 | $1550867980 |
| 2024-12-17 | $1902.57 | $1800.07 | $166944402 | $1605963699 |
| 2024-12-16 | $1958.19 | $1902.57 | $207110232 | $1694022364 |
| 2024-12-15 | $1991.5 | $1958.19 | $154263019 | $1744617664 |
| 2024-12-14 | $2036.24 | $1991.5 | $169496879 | $1771392139 |
| 2024-12-13 | $2086.03 | $2036.24 | $263188807 | $1815985172 |
