| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $1347.62 | $1384.66 | $104978374 | $1164181528 |
| 2025-04-13 | $1415.88 | $1347.62 | $69045036 | $1136945641 |
| 2025-04-12 | $1341.02 | $1415.88 | $64849659 | $1196591897 |
| 2025-04-11 | $1264.15 | $1341.02 | $94507382 | $1133948595 |
| 2025-04-10 | $1253.66 | $1264.15 | $174901784 | $1074032420 |
| 2025-04-09 | $1247.57 | $1253.66 | $157997769 | $1059655985 |
| 2025-04-08 | $1185.17 | $1247.57 | $99671128 | $1055755158 |
| 2025-04-07 | $1311.57 | $1185.17 | $196332766 | $1003375975 |
| 2025-04-06 | $1314.69 | $1311.57 | $56811207 | $1110148360 |
| 2025-04-05 | $1344.3 | $1314.69 | $58430722 | $1110565992 |
| 2025-04-04 | $1242.17 | $1344.3 | $90808423 | $1136560503 |
| 2025-04-03 | $1408.24 | $1242.17 | $90481264 | $1051158041 |
| 2025-04-02 | $1400.98 | $1408.24 | $81285124 | $1193734482 |
| 2025-04-01 | $1321.9 | $1400.98 | $82990852 | $1180587784 |
| 2025-03-31 | $1275.54 | $1321.9 | $72117038 | $1117350896 |
| 2025-03-30 | $1346.21 | $1275.54 | $67057268 | $1078314879 |
| 2025-03-29 | $1340.94 | $1346.21 | $110376803 | $1136965399 |
| 2025-03-27 | $1339.56 | $1433.4 | $175893386 | $1214682401 |
| 2025-03-26 | $1260.85 | $1339.56 | $94712356 | $1136632321 |
| 2025-03-25 | $1271.28 | $1260.85 | $43205676 | $1069562137 |
| 2025-03-24 | $1228.36 | $1271.28 | $59371382 | $1076780054 |
| 2025-03-23 | $1258.57 | $1228.36 | $38734551 | $1040708222 |
| 2025-03-22 | $1202.71 | $1258.57 | $56930451 | $1067069232 |
| 2025-03-21 | $1258.25 | $1202.71 | $68865225 | $1019967821 |
| 2025-03-20 | $1317.54 | $1258.25 | $89831677 | $1064412367 |
| 2025-03-19 | $1234.73 | $1317.54 | $158201690 | $1117429880 |
| 2025-03-18 | $1204.54 | $1234.73 | $109224823 | $1047244166 |
| 2025-03-17 | $1170.53 | $1204.54 | $151843366 | $1021552107 |
