| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.82 | $0.88 | $31291766 | $339560883 |
| 2025-01-01 | $0.83 | $0.82 | $16799428 | $313456810 |
| 2024-12-31 | $0.81 | $0.83 | $27372651 | $319446707 |
| 2024-12-30 | $0.85 | $0.81 | $22489537 | $310677966 |
| 2024-12-29 | $0.87 | $0.85 | $19985611 | $328618123 |
| 2024-12-28 | $0.87 | $0.87 | $27570399 | $332879409 |
| 2024-12-27 | $0.86 | $0.87 | $33216645 | $332737489 |
| 2024-12-26 | $0.92 | $0.86 | $24938250 | $331086741 |
| 2024-12-25 | $0.95 | $0.92 | $24452586 | $354370751 |
| 2024-12-24 | $0.85 | $0.95 | $37232587 | $363409974 |
| 2024-12-23 | $0.85 | $0.85 | $37874633 | $327101597 |
| 2024-12-22 | $0.89 | $0.85 | $41732340 | $325514177 |
| 2024-12-21 | $0.84 | $0.89 | $63140172 | $341393758 |
| 2024-12-20 | $0.86 | $0.84 | $101576723 | $322299856 |
| 2024-12-19 | $0.97 | $0.86 | $79460333 | $332248812 |
| 2024-12-18 | $1.03 | $0.97 | $49999494 | $372581079 |
| 2024-12-17 | $1.07 | $1.03 | $65001710 | $397371803 |
| 2024-12-16 | $1.1 | $1.07 | $66242403 | $410045890 |
| 2024-12-15 | $1.08 | $1.1 | $51360389 | $422384814 |
| 2024-12-14 | $1.11 | $1.08 | $61410451 | $414621636 |
| 2024-12-13 | $1.11 | $1.11 | $80097885 | $424921484 |
