| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $885096 | $350251619 |
| 2025-04-09 | $1 | $1 | $1859286 | $349453354 |
| 2025-04-08 | $1 | $1 | $1067312 | $348462301 |
| 2025-04-07 | $1 | $1 | $3599712 | $349794415 |
| 2025-04-05 | $1 | $1 | $861708 | $343723431 |
| 2025-04-04 | $1 | $1 | $2324162 | $342564677 |
| 2025-04-03 | $1 | $1 | $2241007 | $342726789 |
| 2025-04-02 | $1 | $1 | $1536028 | $342598554 |
| 2025-04-01 | $1 | $1 | $1326436 | $342808979 |
| 2025-03-31 | $1 | $1 | $1964592 | $342898312 |
| 2025-03-30 | $1 | $1 | $975442 | $341707133 |
| 2025-03-29 | $1 | $1 | $2169156 | $341341404 |
| 2025-03-27 | $1 | $1 | $1521464 | $336362756 |
| 2025-03-26 | $1 | $1 | $1064372 | $336801245 |
| 2025-03-25 | $1 | $1 | $1394179 | $336433426 |
| 2025-03-24 | $1 | $1 | $2067511 | $336287003 |
| 2025-03-23 | $1 | $1 | $508922 | $336349247 |
| 2025-03-22 | $1 | $1 | $498935 | $336023496 |
| 2025-03-21 | $1 | $1 | $718886 | $335814380 |
