| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1 | $1 | $5474487 | $235420990 |
| 2025-01-01 | $1 | $1 | $5773019 | $236202187 |
| 2024-12-31 | $1 | $1 | $7635062 | $235345031 |
| 2024-12-30 | $1 | $1 | $6851112 | $235156131 |
| 2024-12-29 | $1 | $1 | $3375166 | $234913828 |
| 2024-12-28 | $1 | $1 | $4460924 | $234650991 |
| 2024-12-27 | $1 | $1 | $7294592 | $236404852 |
| 2024-12-26 | $1 | $1 | $5858608 | $235993075 |
| 2024-12-25 | $1 | $1 | $5665781 | $255749290 |
| 2024-12-24 | $1 | $1 | $7795718 | $255810562 |
| 2024-12-23 | $1 | $1 | $9335290 | $253410904 |
| 2024-12-22 | $1 | $1 | $8119314 | $253779929 |
| 2024-12-21 | $1 | $1 | $9033800 | $253428241 |
| 2024-12-20 | $1 | $1 | $16994372 | $254410564 |
| 2024-12-19 | $1 | $1 | $11558584 | $236974291 |
| 2024-12-18 | $1 | $1 | $7764289 | $235512301 |
| 2024-12-17 | $1 | $1 | $9399256 | $236258876 |
| 2024-12-16 | $1 | $1 | $9565274 | $236053309 |
| 2024-12-15 | $1 | $1 | $6395296 | $235624605 |
| 2024-12-14 | $0.99 | $1 | $6483007 | $235725193 |
| 2024-12-13 | $1 | $0.99 | $9714319 | $234424982 |
