| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1671.44 | $1686.62 | $4510690 | $382075267 |
| 2025-04-13 | $1761.11 | $1685.02 | $2132542 | $379878447 |
| 2025-04-12 | $1663.71 | $1761.11 | $1191697 | $397293682 |
| 2025-04-11 | $1587.68 | $1663.71 | $3954796 | $374781980 |
| 2025-04-10 | $1583.65 | $1587.68 | $7805742 | $358095138 |
| 2025-04-09 | $1622.54 | $1583.65 | $5441995 | $356758301 |
| 2025-04-08 | $1654.77 | $1622.54 | $3424084 | $365614506 |
| 2025-04-07 | $1868.96 | $1654.77 | $17512293 | $372650488 |
| 2025-04-06 | $1895.19 | $1868.96 | $4624577 | $421507144 |
| 2025-04-05 | $1910.91 | $1895.19 | $6048146 | $425554059 |
| 2025-04-04 | $1887.61 | $1910.91 | $7902469 | $429715350 |
| 2025-04-03 | $2022.78 | $1887.61 | $11053863 | $424300810 |
| 2025-04-02 | $2035.97 | $2022.78 | $3071107 | $455071535 |
| 2025-04-01 | $1960.42 | $2035.97 | $4846532 | $457219526 |
| 2025-03-31 | $1926.57 | $1960.42 | $9601205 | $438936335 |
| 2025-03-30 | $1949.57 | $1926.57 | $3451103 | $432260597 |
| 2025-03-29 | $1963.03 | $1949.57 | $3165007 | $437391983 |
| 2025-03-27 | $2142.84 | $2144.05 | $4097298 | $481319215 |
| 2025-03-26 | $2194.03 | $2142.84 | $3105194 | $481060620 |
| 2025-03-25 | $2214.86 | $2194.03 | $4967093 | $492739259 |
| 2025-03-24 | $2129.43 | $2214.86 | $9695419 | $497493192 |
| 2025-03-23 | $2104.79 | $2129.43 | $2164405 | $478303352 |
| 2025-03-22 | $2068.34 | $2104.79 | $2883227 | $473318377 |
| 2025-03-21 | $2112.44 | $2068.34 | $3811812 | $464786965 |
| 2025-03-20 | $2176.48 | $2112.44 | $8639062 | $473930279 |
