| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3637.3 | $3748.78 | $9851268 | $690635356 |
| 2025-01-02 | $3519.78 | $3637.3 | $9093752 | $669098124 |
| 2025-01-01 | $3598.85 | $3519.78 | $8864363 | $644322289 |
| 2024-12-31 | $3497.05 | $3598.85 | $8253488 | $657543539 |
| 2024-12-30 | $3549.35 | $3497.05 | $8945329 | $640533281 |
| 2024-12-29 | $3542.82 | $3549.35 | $5587222 | $649235124 |
| 2024-12-28 | $3503.27 | $3542.82 | $5086184 | $649987385 |
| 2024-12-27 | $3520.18 | $3503.27 | $9458051 | $639302668 |
| 2024-12-26 | $3659.34 | $3520.18 | $7499329 | $624773218 |
| 2024-12-25 | $3672.41 | $3659.34 | $9080524 | $649303006 |
| 2024-12-24 | $3451.13 | $3672.41 | $13118295 | $651826385 |
| 2024-12-23 | $3454.54 | $3451.13 | $9831403 | $609187807 |
| 2024-12-22 | $3583.19 | $3454.54 | $10011262 | $609640413 |
| 2024-12-21 | $3565.57 | $3583.19 | $14940610 | $629386274 |
| 2024-12-20 | $3806.98 | $3565.57 | $29155212 | $628548750 |
| 2024-12-19 | $4062.53 | $3806.98 | $20301844 | $663363005 |
| 2024-12-18 | $4142.67 | $4062.53 | $8937649 | $698981996 |
| 2024-12-17 | $4133.8 | $4142.67 | $12194383 | $1147910111 |
| 2024-12-16 | $4081.82 | $4133.8 | $8553926 | $1119419192 |
| 2024-12-15 | $4080.77 | $4081.82 | $6071579 | $1090292259 |
| 2024-12-14 | $4079.36 | $4080.77 | $7877579 | $1088776575 |
| 2024-12-13 | $4144.05 | $4079.36 | $8131530 | $1098415926 |
