| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3637.8 | $3746.03 | $14002688 | $1616280764 |
| 2025-01-02 | $3518.28 | $3637.8 | $14614073 | $1570989047 |
| 2025-01-01 | $3598.5 | $3518.28 | $10296801 | $1522264929 |
| 2024-12-31 | $3495.58 | $3598.5 | $13021197 | $1549619680 |
| 2024-12-30 | $3548.17 | $3495.58 | $13998175 | $1509642349 |
| 2024-12-29 | $3540.04 | $3548.17 | $10029019 | $1531149217 |
| 2024-12-28 | $3500.55 | $3540.04 | $7491270 | $1528840000 |
| 2024-12-27 | $3520.95 | $3500.55 | $17138312 | $1509121843 |
| 2024-12-26 | $3655.16 | $3520.95 | $12867598 | $1518656871 |
| 2024-12-25 | $3674.2 | $3655.16 | $14831107 | $1613492302 |
| 2024-12-24 | $3447.06 | $3674.2 | $29638283 | $1623492086 |
| 2024-12-23 | $3448.64 | $3447.06 | $24758141 | $1521322686 |
| 2024-12-22 | $3582.03 | $3448.64 | $20988905 | $1529146696 |
| 2024-12-21 | $3561.67 | $3582.03 | $17219719 | $1579161120 |
| 2024-12-20 | $3801.97 | $3561.67 | $79078822 | $1575196685 |
| 2024-12-19 | $4066.7 | $3801.97 | $36074635 | $1678005842 |
| 2024-12-18 | $4140.53 | $4066.7 | $14700996 | $1789450671 |
| 2024-12-17 | $4136.38 | $4140.53 | $21079363 | $1829313415 |
| 2024-12-16 | $4084.72 | $4136.38 | $21249660 | $1827084906 |
| 2024-12-15 | $4083.4 | $4084.72 | $10699760 | $1805058730 |
| 2024-12-14 | $4092.71 | $4083.4 | $11926717 | $1796010847 |
| 2024-12-13 | $4149.85 | $4092.71 | $133771204 | $1804376464 |
