| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1693.06 | $1683.49 | $1978818 | $618130883 |
| 2025-04-16 | $1715.91 | $1693.06 | $1162223 | $621816864 |
| 2025-04-15 | $1728.68 | $1715.91 | $1819377 | $630780566 |
| 2025-04-14 | $1682.64 | $1728.68 | $4822830 | $635793862 |
| 2025-04-13 | $1761.57 | $1682.64 | $1327429 | $615524238 |
| 2025-04-12 | $1662.16 | $1761.57 | $966517 | $645569178 |
| 2025-04-11 | $1587.51 | $1662.16 | $1701409 | $609291040 |
| 2025-04-10 | $1582.48 | $1587.51 | $3095537 | $580430642 |
| 2025-04-09 | $1623.91 | $1582.48 | $1767039 | $580155252 |
| 2025-04-08 | $1650.3 | $1623.91 | $2964155 | $596594664 |
| 2025-04-07 | $1867.42 | $1650.3 | $8547625 | $605110439 |
| 2025-04-06 | $1896.6 | $1867.42 | $2788037 | $686155964 |
| 2025-04-05 | $1908.87 | $1896.6 | $3876966 | $694809700 |
| 2025-04-04 | $1883.8 | $1908.87 | $4254628 | $698993710 |
| 2025-04-03 | $2021.21 | $1883.8 | $2817775 | $689701199 |
| 2025-04-02 | $2030.52 | $2021.21 | $1511965 | $739903298 |
| 2025-04-01 | $1959.37 | $2030.52 | $2004277 | $745039205 |
| 2025-03-31 | $1927.04 | $1959.37 | $1981678 | $717064879 |
| 2025-03-30 | $1950.39 | $1927.04 | $1622928 | $714539063 |
| 2025-03-29 | $1962.32 | $1950.39 | $1286117 | $723240441 |
| 2025-03-27 | $2145.71 | $2144.33 | $2062746 | $795232783 |
| 2025-03-26 | $2195.84 | $2145.71 | $1952296 | $794899937 |
| 2025-03-25 | $2213.65 | $2195.84 | $5271507 | $815329255 |
| 2025-03-24 | $2127.23 | $2213.65 | $6306550 | $820995260 |
| 2025-03-23 | $2106.47 | $2127.23 | $3593706 | $790106939 |
| 2025-03-22 | $2068.44 | $2106.47 | $2898346 | $781986603 |
| 2025-03-21 | $2115.11 | $2068.44 | $3444843 | $768147570 |
| 2025-03-20 | $2175.71 | $2115.11 | $6438855 | $794514653 |
