| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.34 | $1.4 | $146557506 | $4699142872 |
| 2025-01-02 | $1.28 | $1.34 | $131471056 | $4526331769 |
| 2025-01-01 | $1.27 | $1.28 | $123924648 | $4324150531 |
| 2024-12-31 | $1.18 | $1.27 | $149035705 | $4251845715 |
| 2024-12-30 | $1.21 | $1.18 | $81518681 | $3981272109 |
| 2024-12-29 | $1.21 | $1.21 | $58106336 | $4063427881 |
| 2024-12-28 | $1.19 | $1.21 | $102870127 | $4067373929 |
| 2024-12-27 | $1.18 | $1.19 | $150081070 | $3993112892 |
| 2024-12-26 | $1.24 | $1.18 | $131211344 | $3987687619 |
| 2024-12-25 | $1.24 | $1.24 | $157285351 | $4173434842 |
| 2024-12-24 | $1.16 | $1.24 | $156649420 | $4181231583 |
| 2024-12-23 | $1.16 | $1.16 | $154946678 | $3906927996 |
| 2024-12-22 | $1.19 | $1.16 | $186388658 | $3925313007 |
| 2024-12-21 | $1.2 | $1.19 | $219544590 | $4008125316 |
| 2024-12-20 | $1.2 | $1.2 | $346319949 | $4044334425 |
| 2024-12-19 | $1.18 | $1.2 | $306812249 | $4054917343 |
| 2024-12-18 | $1.21 | $1.18 | $169234306 | $3954037324 |
| 2024-12-17 | $1.2 | $1.21 | $151790230 | $4078701634 |
| 2024-12-16 | $1.24 | $1.2 | $137762003 | $4046097706 |
| 2024-12-15 | $1.22 | $1.24 | $106338875 | $4159413893 |
| 2024-12-14 | $1.24 | $1.22 | $127062764 | $4107649265 |
| 2024-12-13 | $1.26 | $1.24 | $138235682 | $4196805661 |
