| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $6.33 | $6.14 | $79357205 | $5957249925 |
| 2025-04-12 | $6.39 | $6.33 | $76960034 | $6132547418 |
| 2025-04-11 | $6.3 | $6.39 | $112646039 | $6041352449 |
| 2025-04-10 | $6.31 | $6.3 | $212291019 | $6066782845 |
| 2025-04-09 | $6.21 | $6.31 | $123998864 | $6066470064 |
| 2025-04-08 | $6.28 | $6.21 | $97152306 | $5998791355 |
| 2025-04-07 | $6.15 | $6.28 | $236579993 | $6066098222 |
| 2025-04-06 | $6.26 | $6.15 | $42389734 | $5942314296 |
| 2025-04-05 | $6.33 | $6.26 | $44054545 | $6044155657 |
| 2025-04-04 | $6.31 | $6.33 | $78824804 | $6114679370 |
| 2025-04-03 | $6.35 | $6.31 | $129208353 | $6089656055 |
| 2025-04-02 | $6.37 | $6.35 | $78051364 | $6140680952 |
| 2025-04-01 | $6.3 | $6.37 | $54973046 | $6270342147 |
| 2025-03-31 | $6.24 | $6.3 | $59967993 | $6210255643 |
| 2025-03-30 | $6.24 | $6.24 | $48666102 | $6162210833 |
| 2025-03-29 | $6.27 | $6.24 | $49972146 | $6150225933 |
| 2025-03-27 | $6.56 | $6.59 | $63992928 | $6501032884 |
| 2025-03-26 | $6.64 | $6.56 | $87328893 | $6464636365 |
| 2025-03-25 | $6.81 | $6.64 | $92442342 | $6572992776 |
| 2025-03-24 | $6.53 | $6.81 | $124305007 | $6701668154 |
| 2025-03-23 | $6.31 | $6.53 | $110924136 | $6421548222 |
| 2025-03-22 | $6.33 | $6.31 | $77445129 | $6213501878 |
| 2025-03-21 | $6.73 | $6.33 | $102550184 | $6231495396 |
| 2025-03-20 | $6.74 | $6.73 | $183079010 | $6603445383 |
| 2025-03-19 | $6.84 | $6.74 | $190604486 | $6622839649 |
| 2025-03-18 | $6.93 | $6.84 | $243376429 | $6735198081 |
| 2025-03-17 | $6.73 | $6.93 | $224699733 | $6813052797 |
| 2025-03-16 | $6.6 | $6.73 | $193574456 | $6630145527 |
