| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.79 | $3.88 | $35510684 | $3723332655 |
| 2025-01-02 | $3.78 | $3.79 | $43037727 | $3636269263 |
| 2025-01-01 | $3.91 | $3.78 | $47165999 | $3627739790 |
| 2024-12-31 | $3.51 | $3.91 | $74490384 | $3736453727 |
| 2024-12-30 | $3.78 | $3.51 | $46641929 | $3356065977 |
| 2024-12-29 | $3.67 | $3.78 | $34095231 | $3599112654 |
| 2024-12-28 | $3.67 | $3.67 | $32236108 | $3488732563 |
| 2024-12-27 | $3.62 | $3.67 | $37378810 | $3479273186 |
| 2024-12-26 | $3.78 | $3.62 | $36668865 | $3437590053 |
| 2024-12-25 | $3.8 | $3.78 | $42613796 | $3592481475 |
| 2024-12-24 | $3.49 | $3.8 | $64481208 | $3609165255 |
| 2024-12-23 | $3.64 | $3.49 | $51239504 | $3325649250 |
| 2024-12-22 | $3.76 | $3.64 | $65809810 | $3454313244 |
| 2024-12-21 | $3.78 | $3.76 | $98712615 | $3566313110 |
| 2024-12-20 | $4.07 | $3.78 | $257508987 | $3585790452 |
| 2024-12-19 | $4.05 | $4.07 | $150257466 | $3864731197 |
| 2024-12-18 | $3.83 | $4.05 | $100801622 | $3833795304 |
| 2024-12-17 | $4.01 | $3.83 | $97782973 | $3626775797 |
| 2024-12-16 | $3.88 | $4.01 | $181660069 | $3799300162 |
| 2024-12-15 | $3.94 | $3.88 | $96229604 | $3670054305 |
| 2024-12-14 | $3.87 | $3.94 | $98230422 | $3721233765 |
| 2024-12-13 | $3.93 | $3.87 | $104462272 | $3671252122 |
