| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $17.72 | $17.47 | $690019 | $72422661 |
| 2024-12-24 | $17.72 | $17.72 | $815610 | $73344652 |
| 2024-12-22 | $17.2 | $17.04 | $1137804 | $70908531 |
| 2024-12-21 | $16.78 | $17.2 | $1935673 | $71602363 |
| 2024-12-20 | $20.15 | $16.78 | $3184475 | $71975674 |
| 2024-12-19 | $21.76 | $20.15 | $2663747 | $86796788 |
| 2024-12-18 | $20.14 | $21.76 | $4228500 | $94258458 |
| 2024-12-17 | $18.88 | $20.14 | $12877439 | $94299723 |
| 2024-12-16 | $18.71 | $18.88 | $4177491 | $90521343 |
| 2024-12-15 | $19.36 | $18.71 | $2342172 | $89675457 |
| 2024-12-14 | $19.36 | $19.36 | $3187687 | $92845133 |
