| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.02 | $0.02 | $25312517 | $192013154 |
| 2025-01-01 | $0.03 | $0.02 | $20242225 | $193173622 |
| 2024-12-31 | $0.02 | $0.03 | $25257229 | $203694904 |
| 2024-12-30 | $0.03 | $0.02 | $37282664 | $196371794 |
| 2024-12-29 | $0.03 | $0.03 | $41884820 | $214789643 |
| 2024-12-28 | $0.03 | $0.03 | $179683989 | $221516158 |
| 2024-12-27 | $0.02 | $0.03 | $50131196 | $207744926 |
| 2024-12-26 | $0.02 | $0.02 | $56370040 | $183188028 |
| 2024-12-18 | $0.02 | $0.02 | $10335318 | $180397080 |
| 2024-12-17 | $0.02 | $0.02 | $16596954 | $188212488 |
| 2024-12-16 | $0.02 | $0.02 | $17245946 | $180595803 |
| 2024-12-15 | $0.02 | $0.02 | $23214841 | $193265159 |
| 2024-12-14 | $0.02 | $0.02 | $20129000 | $188943471 |
| 2024-12-13 | $0.02 | $0.02 | $41691921 | $191448134 |
