| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.14 | $0.14 | $6250176 | $53587119 |
| 2024-12-24 | $0.14 | $0.14 | $9013764 | $54303650 |
| 2024-12-19 | $0.15 | $0.14 | $11449595 | $55284628 |
| 2024-12-18 | $0.15 | $0.15 | $9273971 | $58556160 |
| 2024-12-17 | $0.15 | $0.15 | $10642979 | $58580338 |
| 2024-12-16 | $0.16 | $0.15 | $8529761 | $55944136 |
| 2024-12-15 | $0.16 | $0.16 | $7682942 | $62341881 |
