| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $2.92 | $3.03 | $61299502 | $303323001 |
| 2025-01-01 | $3.03 | $2.92 | $81817691 | $292351721 |
| 2024-12-31 | $2.87 | $3.03 | $46846507 | $301843635 |
| 2024-12-30 | $3.02 | $2.87 | $68611821 | $287345081 |
| 2024-12-29 | $3.03 | $3.02 | $46364826 | $302052359 |
| 2024-12-28 | $2.98 | $3.03 | $57929116 | $302527611 |
| 2024-12-27 | $2.96 | $2.98 | $76317526 | $297655440 |
| 2024-12-26 | $3.19 | $2.96 | $69771403 | $294993015 |
| 2024-12-25 | $3.24 | $3.19 | $85196600 | $319852066 |
| 2024-12-24 | $2.99 | $3.24 | $117801624 | $323606155 |
| 2024-12-23 | $2.99 | $2.99 | $102905897 | $298869750 |
| 2024-12-22 | $3.05 | $2.99 | $117259356 | $299684760 |
| 2024-12-21 | $2.92 | $3.05 | $132273376 | $304049429 |
| 2024-12-20 | $3.11 | $2.92 | $306635158 | $291700151 |
| 2024-12-19 | $3.31 | $3.11 | $266717993 | $312228614 |
| 2024-12-18 | $3.56 | $3.31 | $158213179 | $330686154 |
| 2024-12-17 | $3.56 | $3.56 | $180548339 | $357070569 |
| 2024-12-16 | $3.69 | $3.56 | $278689475 | $355528803 |
| 2024-12-15 | $4.48 | $3.69 | $576788317 | $369698855 |
| 2024-12-14 | $4.39 | $4.48 | $336138779 | $455619406 |
| 2024-12-13 | $4.44 | $4.39 | $357724628 | $439448348 |
