| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-01 | $2.2 | $2.27 | $179281034 | $226292009 |
| 2025-03-31 | $2.18 | $2.2 | $28154967 | $220155155 |
| 2025-03-30 | $2.17 | $2.18 | $25070547 | $218243626 |
| 2025-03-29 | $2.17 | $2.17 | $24118793 | $217119496 |
| 2025-03-27 | $2.21 | $2.23 | $38186277 | $222848573 |
| 2025-03-26 | $2.2 | $2.21 | $45427591 | $221431277 |
| 2025-03-25 | $2.21 | $2.2 | $30250876 | $220751478 |
| 2025-03-24 | $2.18 | $2.21 | $38400228 | $220970139 |
| 2025-03-23 | $2.17 | $2.18 | $25346899 | $217980642 |
| 2025-03-22 | $2.18 | $2.17 | $25419398 | $217248039 |
| 2025-03-21 | $2.18 | $2.18 | $29618910 | $218179019 |
| 2025-03-20 | $2.18 | $2.18 | $36264581 | $217445512 |
