| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.004 | $0.004 | $1680228 | $114343384 |
| 2025-01-01 | $0.004 | $0.004 | $1203942 | $107987178 |
| 2024-12-31 | $0.004 | $0.004 | $3762035 | $109467973 |
| 2024-12-29 | $0.004 | $0.004 | $2453950 | $112679409 |
| 2024-12-28 | $0.004 | $0.004 | $419842 | $112637986 |
| 2024-12-27 | $0.004 | $0.004 | $7821331 | $111830474 |
| 2024-12-26 | $0.005 | $0.004 | $3147182 | $110517967 |
| 2024-12-25 | $0.005 | $0.005 | $3124539 | $118122464 |
| 2024-12-24 | $0.005 | $0.005 | $521917 | $118728776 |
| 2024-12-22 | $0.004 | $0.004 | $584626 | $108774030 |
| 2024-12-21 | $0.004 | $0.004 | $436463 | $106586811 |
| 2024-12-20 | $0.004 | $0.004 | $5090684 | $107953221 |
| 2024-12-19 | $0.005 | $0.004 | $791574 | $113652677 |
| 2024-12-18 | $0.005 | $0.005 | $605589 | $119341357 |
| 2024-12-17 | $0.005 | $0.005 | $2040903 | $127995519 |
| 2024-12-16 | $0.005 | $0.005 | $3475402 | $130738302 |
| 2024-12-15 | $0.005 | $0.005 | $3568188 | $134904290 |
| 2024-12-14 | $0.005 | $0.005 | $3908924 | $133089422 |
