| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.49 | $0.52 | $8380932 | $997952757 |
| 2025-01-02 | $0.46 | $0.49 | $10467772 | $939736607 |
| 2025-01-01 | $0.47 | $0.46 | $7829190 | $889245221 |
| 2024-12-31 | $0.45 | $0.47 | $7716364 | $905923440 |
| 2024-12-30 | $0.48 | $0.45 | $5943879 | $878286267 |
| 2024-12-29 | $0.48 | $0.48 | $3735388 | $923441968 |
| 2024-12-28 | $0.48 | $0.48 | $5476597 | $924809988 |
| 2024-12-27 | $0.48 | $0.48 | $5560563 | $925171610 |
| 2024-12-26 | $0.51 | $0.48 | $4739835 | $927427129 |
| 2024-12-25 | $0.53 | $0.51 | $6999283 | $992770483 |
| 2024-12-24 | $0.47 | $0.53 | $14466257 | $1021933211 |
| 2024-12-23 | $0.48 | $0.47 | $6116596 | $908283219 |
| 2024-12-22 | $0.48 | $0.48 | $6254409 | $918397323 |
| 2024-12-21 | $0.47 | $0.48 | $8394031 | $927551489 |
| 2024-12-20 | $0.51 | $0.47 | $21643011 | $907229075 |
| 2024-12-19 | $0.55 | $0.51 | $17042159 | $971988845 |
| 2024-12-18 | $0.58 | $0.55 | $11999991 | $1051382553 |
| 2024-12-17 | $0.6 | $0.58 | $12154387 | $1120700511 |
| 2024-12-16 | $0.61 | $0.6 | $13581046 | $1156241809 |
| 2024-12-15 | $0.6 | $0.61 | $7823308 | $1194272932 |
| 2024-12-14 | $0.61 | $0.6 | $8897592 | $1173701514 |
| 2024-12-13 | $0.62 | $0.61 | $12100327 | $1202665125 |
