| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.18 | $0.17 | $2494538 | $300946968 |
| 2025-04-08 | $0.17 | $0.18 | $2828301 | $306313374 |
| 2025-04-07 | $0.17 | $0.17 | $4599425 | $299208652 |
| 2025-04-05 | $0.19 | $0.19 | $4251834 | $326231090 |
| 2025-04-04 | $0.18 | $0.19 | $1341569 | $334710063 |
| 2025-04-03 | $0.2 | $0.18 | $3138130 | $320708153 |
| 2025-04-02 | $0.21 | $0.2 | $1595544 | $347931762 |
| 2025-04-01 | $0.21 | $0.21 | $1837973 | $360343198 |
| 2025-03-31 | $0.2 | $0.21 | $2007005 | $368478372 |
| 2025-03-30 | $0.2 | $0.2 | $3106248 | $360423149 |
| 2025-03-29 | $0.2 | $0.2 | $2716570 | $360289827 |
| 2025-03-27 | $0.23 | $0.24 | $6310316 | $412865003 |
| 2025-03-26 | $0.22 | $0.23 | $7105441 | $411045342 |
| 2025-03-25 | $0.22 | $0.22 | $6807119 | $392561355 |
| 2025-03-24 | $0.21 | $0.22 | $5563128 | $385730649 |
| 2025-03-23 | $0.21 | $0.21 | $1635692 | $370221439 |
| 2025-03-22 | $0.21 | $0.21 | $2381207 | $368519483 |
| 2025-03-21 | $0.22 | $0.21 | $2545753 | $360890238 |
| 2025-03-20 | $0.22 | $0.22 | $4044790 | $378490373 |
| 2025-03-18 | $0.21 | $0.21 | $4440486 | $362426207 |
