| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $15.1 | $14.97 | $35889 | $3727211 |
| 2024-12-31 | $15.16 | $15.1 | $35343 | $3775591 |
| 2024-12-29 | $15.91 | $16.04 | $40813 | $4010136 |
| 2024-12-28 | $16.17 | $15.91 | $47375 | $3977590 |
| 2024-12-27 | $14.88 | $16.17 | $277202 | $4049166 |
| 2024-12-26 | $14.88 | $14.88 | $23582 | $3735164 |
| 2024-12-23 | $14.45 | $14.13 | $83638 | $3538332 |
| 2024-12-22 | $14.68 | $14.45 | $25368 | $3620699 |
| 2024-12-21 | $14.72 | $14.68 | $180352 | $3673938 |
| 2024-12-20 | $14.6 | $14.72 | $196299 | $3679827 |
| 2024-12-17 | $16.55 | $16.31 | $71882 | $4078036 |
| 2024-12-16 | $16.43 | $16.55 | $102463 | $4145751 |
| 2024-12-15 | $16.33 | $16.43 | $87436 | $4111319 |
| 2024-12-13 | $17.11 | $17.03 | $106829 | $4231449 |
