| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.01 | $0.01 | $1077470 | $96176741 |
| 2025-01-01 | $0.01 | $0.01 | $479368 | $92649955 |
| 2024-12-31 | $0.01 | $0.01 | $1732992 | $94673076 |
| 2024-12-29 | $0.01 | $0.01 | $1233727 | $95036054 |
| 2024-12-28 | $0.01 | $0.01 | $866179 | $96441919 |
| 2024-12-27 | $0.01 | $0.01 | $983343 | $94002294 |
| 2024-12-26 | $0.01 | $0.01 | $1697199 | $93605535 |
| 2024-12-25 | $0.01 | $0.01 | $1681603 | $100889621 |
| 2024-12-24 | $0.01 | $0.01 | $1554639 | $103675172 |
| 2024-12-22 | $0.01 | $0.01 | $3206312 | $100630360 |
| 2024-12-21 | $0.01 | $0.01 | $3916272 | $98656061 |
| 2024-12-20 | $0.01 | $0.01 | $4099641 | $94098699 |
| 2024-12-19 | $0.01 | $0.01 | $3297470 | $100881115 |
| 2024-12-18 | $0.01 | $0.01 | $2663412 | $105940510 |
| 2024-12-17 | $0.01 | $0.01 | $4453036 | $112936879 |
| 2024-12-16 | $0.01 | $0.01 | $11336202 | $114140039 |
| 2024-12-15 | $0.01 | $0.01 | $12468285 | $118831670 |
| 2024-12-14 | $0.01 | $0.01 | $5245143 | $113496694 |
