| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-10 | $0.0002 | $0.0002 | $117277 | $219647 |
| 2025-04-01 | $0.0003 | $0.0003 | $133209 | $256928 |
| 2025-03-30 | $0.0002 | $0.0002 | $126317 | $247976 |
| 2025-03-22 | $0.0003 | $0.0003 | $120516 | $261925 |
| 2025-03-21 | $0.0003 | $0.0003 | $84924 | $258862 |
| 2025-03-19 | $0.0003 | $0.0003 | $143981 | $265125 |
| 2025-03-18 | $0.0003 | $0.0003 | $112848 | $251966 |
