| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.01 | $0.01 | $93100434 | $396841709 |
| 2025-01-01 | $0.01 | $0.01 | $54693763 | $377285682 |
| 2024-12-31 | $0.01 | $0.01 | $55065101 | $382253013 |
| 2024-12-30 | $0.01 | $0.01 | $86965411 | $361013123 |
| 2024-12-29 | $0.01 | $0.01 | $64753754 | $370231452 |
| 2024-12-28 | $0.01 | $0.01 | $67731884 | $369758056 |
| 2024-12-27 | $0.01 | $0.01 | $82643577 | $363782671 |
| 2024-12-26 | $0.01 | $0.01 | $101576012 | $360815783 |
| 2024-12-25 | $0.01 | $0.01 | $99652155 | $375784866 |
| 2024-12-24 | $0.01 | $0.01 | $108814680 | $385405433 |
| 2024-12-23 | $0.01 | $0.01 | $109046107 | $341591437 |
| 2024-12-22 | $0.01 | $0.01 | $94587710 | $349083491 |
| 2024-12-21 | $0.01 | $0.01 | $129650837 | $356562744 |
| 2024-12-20 | $0.01 | $0.01 | $254902435 | $346270341 |
| 2024-12-19 | $0.01 | $0.01 | $197381397 | $359542963 |
| 2024-12-18 | $0.01 | $0.01 | $126366693 | $416329735 |
| 2024-12-17 | $0.01 | $0.01 | $132266408 | $417497527 |
| 2024-12-16 | $0.01 | $0.01 | $119594829 | $432910593 |
| 2024-12-15 | $0.01 | $0.01 | $102912096 | $448622061 |
| 2024-12-14 | $0.01 | $0.01 | $117362599 | $444485732 |
| 2024-12-13 | $0.01 | $0.01 | $155960454 | $458307736 |
