| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-05 | $0.002 | $0.002 | $27800 | $189668740 |
| 2025-04-04 | $0.002 | $0.002 | $96432 | $195578036 |
| 2025-04-03 | $0.002 | $0.002 | $72645 | $191823045 |
| 2025-04-02 | $0.002 | $0.002 | $42838 | $219887927 |
| 2025-04-01 | $0.002 | $0.002 | $43374 | $224575933 |
| 2025-03-31 | $0.002 | $0.002 | $269912 | $222766895 |
| 2025-03-30 | $0.002 | $0.002 | $797638 | $212565509 |
| 2025-03-29 | $0.002 | $0.002 | $307833 | $216602445 |
| 2025-03-27 | $0.003 | $0.003 | $1935718 | $297188406 |
| 2025-03-26 | $0.003 | $0.003 | $267312 | $254700397 |
| 2025-03-25 | $0.003 | $0.003 | $873866 | $264604107 |
| 2025-03-24 | $0.003 | $0.003 | $907864 | $236889496 |
| 2025-03-23 | $0.003 | $0.003 | $641321 | $252836946 |
| 2025-03-22 | $0.003 | $0.003 | $1851641 | $243551720 |
| 2025-03-21 | $0.002 | $0.003 | $990101 | $248233718 |
| 2025-03-20 | $0.002 | $0.002 | $981820 | $220864166 |
