| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.002 | $0.002 | $471918 | $210020219 |
| 2025-01-01 | $0.002 | $0.002 | $151481 | $183486862 |
| 2024-12-31 | $0.002 | $0.002 | $45704 | $174168853 |
| 2024-12-28 | $0.002 | $0.002 | $598495 | $168900142 |
| 2024-12-27 | $0.002 | $0.002 | $155711 | $183223163 |
| 2024-12-26 | $0.003 | $0.002 | $59297 | $217563235 |
| 2024-12-25 | $0.002 | $0.003 | $447067 | $229686199 |
| 2024-12-24 | $0.002 | $0.002 | $659715 | $198616409 |
| 2024-12-23 | $0.002 | $0.002 | $60949 | $179452308 |
| 2024-12-22 | $0.002 | $0.002 | $766332 | $180274460 |
| 2024-12-17 | $0.001 | $0.002 | $2409971 | $140937346 |
| 2024-12-16 | $0.001 | $0.001 | $1848892 | $120961071 |
| 2024-12-15 | $0.001 | $0.001 | $49342 | $93262498 |
| 2024-12-14 | $0.001 | $0.001 | $594576 | $94467671 |
