| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.03 | $0.03 | $2051811 | $55105029 |
| 2024-12-24 | $0.03 | $0.03 | $2242606 | $56489360 |
| 2024-12-19 | $0.03 | $0.03 | $11200027 | $55475987 |
| 2024-12-18 | $0.04 | $0.03 | $8351969 | $57626016 |
| 2024-12-17 | $0.04 | $0.04 | $50124120 | $63715865 |
| 2024-12-16 | $0.04 | $0.04 | $89735500 | $69319151 |
| 2024-12-15 | $0.04 | $0.04 | $3252321 | $62127171 |
