| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.21 | $1.21 | $2936664 | $100223337 |
| 2025-01-01 | $1.15 | $1.11 | $1698069 | $92385227 |
| 2024-12-31 | $1.15 | $1.15 | $5591755 | $94906736 |
| 2024-12-29 | $1.17 | $1.18 | $5796684 | $97581167 |
| 2024-12-28 | $1.14 | $1.17 | $4011461 | $96782227 |
| 2024-12-27 | $1.11 | $1.14 | $2727233 | $94237670 |
| 2024-12-26 | $1.22 | $1.11 | $3871068 | $91293261 |
| 2024-12-25 | $1.26 | $1.22 | $19111664 | $100836180 |
| 2024-12-24 | $1.26 | $1.26 | $5740114 | $103861212 |
| 2024-12-22 | $1.11 | $1.12 | $5055605 | $92867855 |
| 2024-12-21 | $1.05 | $1.11 | $4350308 | $91930894 |
| 2024-12-20 | $1.14 | $1.05 | $8345805 | $86920676 |
| 2024-12-19 | $1.24 | $1.14 | $6668811 | $94189804 |
| 2024-12-18 | $1.32 | $1.24 | $8425689 | $102558338 |
| 2024-12-17 | $1.34 | $1.32 | $8098970 | $109352489 |
| 2024-12-16 | $1.39 | $1.34 | $8828356 | $111325185 |
| 2024-12-15 | $1.38 | $1.39 | $8372756 | $115378896 |
| 2024-12-14 | $1.38 | $1.38 | $9737569 | $113885385 |
