| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.3 | $0.31 | $1862085 | $231995077 |
| 2025-01-01 | $0.3 | $0.3 | $1432631 | $224251291 |
| 2024-12-31 | $0.33 | $0.3 | $3310078 | $225148415 |
| 2024-12-30 | $0.31 | $0.33 | $8399338 | $249355215 |
| 2024-12-29 | $0.27 | $0.31 | $5118303 | $234427549 |
| 2024-12-28 | $0.29 | $0.27 | $5202122 | $207077064 |
| 2024-12-27 | $0.28 | $0.29 | $2777846 | $219032986 |
| 2024-12-26 | $0.29 | $0.28 | $4353502 | $213919255 |
| 2024-12-25 | $0.26 | $0.29 | $8253679 | $217072265 |
| 2024-12-24 | $0.24 | $0.26 | $2258755 | $196220785 |
| 2024-12-23 | $0.24 | $0.24 | $1739269 | $182276053 |
| 2024-12-22 | $0.23 | $0.24 | $2329010 | $181327833 |
| 2024-12-21 | $0.24 | $0.23 | $8394060 | $170284511 |
| 2024-12-20 | $0.25 | $0.24 | $4328317 | $179119834 |
| 2024-12-19 | $0.28 | $0.25 | $7348556 | $186794152 |
| 2024-12-18 | $0.29 | $0.28 | $1913993 | $212469717 |
| 2024-12-17 | $0.29 | $0.29 | $2778063 | $218634436 |
| 2024-12-16 | $0.29 | $0.29 | $3913267 | $219029276 |
| 2024-12-15 | $0.31 | $0.29 | $3938267 | $222090914 |
| 2024-12-14 | $0.32 | $0.31 | $4415836 | $231209226 |
| 2024-12-13 | $0.32 | $0.32 | $2847210 | $245675337 |
