| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $2.83 | $2.9 | $99131 | $243682666 |
| 2025-01-01 | $2.86 | $2.83 | $100134 | $238054582 |
| 2024-12-31 | $2.76 | $2.86 | $98837 | $241096237 |
| 2024-12-30 | $2.84 | $2.76 | $92328 | $232232721 |
| 2024-12-29 | $2.83 | $2.84 | $95242 | $239365291 |
| 2024-12-28 | $2.83 | $2.83 | $94329 | $238545741 |
| 2024-12-27 | $2.88 | $2.83 | $92021 | $238354066 |
| 2024-12-26 | $2.96 | $2.88 | $93733 | $242319594 |
| 2024-12-25 | $4.14 | $2.96 | $75486 | $249725849 |
| 2024-12-24 | $3.36 | $4.14 | $361586 | $348273288 |
| 2024-12-23 | $3.43 | $3.36 | $418037 | $283058891 |
| 2024-12-22 | $3.53 | $3.43 | $72316 | $289172567 |
| 2024-12-21 | $3.84 | $3.53 | $9135.15 | $296817497 |
| 2024-12-20 | $3.98 | $3.84 | $11957.98 | $322953904 |
| 2024-12-19 | $5.1 | $3.98 | $8518.57 | $335703999 |
| 2024-12-18 | $5.33 | $5.1 | $9059.08 | $429320921 |
| 2024-12-17 | $5.28 | $5.33 | $24404 | $449177440 |
| 2024-12-16 | $8.69 | $5.28 | $100171 | $444726836 |
| 2024-12-15 | $3.94 | $8.69 | $445694 | $570217010 |
| 2024-12-14 | $5.58 | $3.94 | $52007 | $341614987 |
| 2024-12-13 | $5.83 | $5.58 | $612590 | $479865231 |
