| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $42.56 | $44.61 | $7164063 | $274243891 |
| 2025-01-01 | $44.14 | $42.56 | $8361457 | $261855675 |
| 2024-12-31 | $42.29 | $44.14 | $12289797 | $271516853 |
| 2024-12-30 | $44.95 | $42.29 | $7660394 | $259977443 |
| 2024-12-29 | $45.3 | $44.95 | $6034880 | $276363001 |
| 2024-12-28 | $45.02 | $45.3 | $8920657 | $278722805 |
| 2024-12-27 | $43.92 | $45.02 | $19121132 | $276557115 |
| 2024-12-26 | $46.35 | $43.92 | $9008788 | $270075537 |
| 2024-12-25 | $47.7 | $46.35 | $12168579 | $285393117 |
| 2024-12-24 | $42.89 | $47.7 | $14373846 | $293350349 |
| 2024-12-23 | $42.83 | $42.89 | $13590160 | $263524071 |
| 2024-12-22 | $45.07 | $42.83 | $15000049 | $264389191 |
| 2024-12-21 | $43.13 | $45.07 | $20885514 | $276471047 |
| 2024-12-20 | $46.14 | $43.13 | $43861526 | $266067780 |
| 2024-12-19 | $53.26 | $46.14 | $31043315 | $284262890 |
| 2024-12-18 | $54.51 | $53.26 | $18069162 | $328182379 |
| 2024-12-17 | $55.4 | $54.51 | $26966154 | $335853667 |
| 2024-12-16 | $54.49 | $55.4 | $29137425 | $340240100 |
| 2024-12-15 | $53.9 | $54.49 | $18789109 | $335201600 |
| 2024-12-14 | $55.49 | $53.9 | $18416973 | $331553377 |
| 2024-12-13 | $56.11 | $55.49 | $26804568 | $342811892 |
