| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.45 | $0.45 | $4815.68 | $3567344 |
| 2024-12-28 | $0.44 | $0.44 | $63.54 | $3546083 |
| 2024-12-26 | $0.46 | $0.46 | $65.17 | $3656949 |
| 2024-12-23 | $0.45 | $0.45 | $1796.84 | $3603981 |
| 2024-12-22 | $0.45 | $0.45 | $11671.17 | $3600530 |
| 2024-12-17 | $0.53 | $0.52 | $1502 | $4195568 |
| 2024-12-16 | $0.53 | $0.53 | $3603.48 | $4251768 |
| 2024-12-13 | $0.54 | $0.54 | $31.85 | $4308373 |
