| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.16 | $0.16 | $18843545 | $86906226 |
| 2024-12-25 | $0.13 | $0.14 | $11614719 | $79678658 |
| 2024-12-24 | $0.13 | $0.13 | $12481732 | $73756007 |
| 2024-12-22 | $0.13 | $0.12 | $11251952 | $67559499 |
| 2024-12-21 | $0.13 | $0.13 | $13329402 | $71654340 |
| 2024-12-20 | $0.15 | $0.13 | $18303501 | $70549912 |
| 2024-12-19 | $0.16 | $0.15 | $17621249 | $86447799 |
| 2024-12-18 | $0.17 | $0.16 | $16506060 | $90333280 |
| 2024-12-17 | $0.17 | $0.17 | $16053737 | $93687423 |
| 2024-12-16 | $0.18 | $0.17 | $15691408 | $93191574 |
| 2024-12-15 | $0.19 | $0.18 | $15803545 | $99518716 |
| 2024-12-14 | $0.19 | $0.19 | $18773012 | $103061721 |
