| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.25 | $0.25 | $2244817 | $102873432 |
| 2025-01-01 | $0.24 | $0.24 | $1835935 | $98476556 |
| 2024-12-31 | $0.24 | $0.24 | $5277401 | $100911604 |
| 2024-12-29 | $0.25 | $0.25 | $44446107 | $105359738 |
| 2024-12-28 | $0.24 | $0.25 | $2257379 | $101935280 |
| 2024-12-27 | $0.23 | $0.24 | $4545722 | $101238375 |
| 2024-12-26 | $0.26 | $0.23 | $490258 | $96372550 |
| 2024-12-25 | $0.26 | $0.26 | $4980074 | $106376769 |
| 2024-12-24 | $0.26 | $0.26 | $4369871 | $109443374 |
| 2024-12-22 | $0.25 | $0.26 | $32078023 | $108006160 |
| 2024-12-21 | $0.24 | $0.25 | $6676735 | $102830128 |
| 2024-12-20 | $0.26 | $0.24 | $8231441 | $99463208 |
| 2024-12-19 | $0.27 | $0.26 | $7670550 | $108087748 |
| 2024-12-18 | $0.29 | $0.27 | $7364647 | $113006888 |
| 2024-12-17 | $0.3 | $0.29 | $14187579 | $117217516 |
| 2024-12-16 | $0.31 | $0.3 | $14845063 | $122321722 |
| 2024-12-15 | $0.3 | $0.31 | $43209293 | $129078389 |
| 2024-12-14 | $0.3 | $0.3 | $18725202 | $121772625 |
