货币：17034
交易所：1299
市值：27965.2亿美元 -1.69%
24H交易量：847.3亿美元
市场占有率： 比特币 60.85% 以太坊 7.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. MAI价格
MAI MIMATIC 价格 #889
$1
-0.02%
24H最低  $1 24H最高  $1
更新时间：2025-04-15 22:57:09
货币
  • 市值 $27494715
  • 完全稀释估值 $301621079
  • 24H交易量 $31399
  • 流通量 27563986.734757
  • 总供应量 302381004.90428
  • 最大供给 --
信息
BTC转换器
BTC
MIMATIC历史价格
  • 24H范围
    $1 ~ $1
  • 7天范围
    $1 ~ $1
  • 历史最高
    $1.35 -26.33%
    2021年05月30日
  • 历史最低
    $0.66 52.09%
    2023年10月30日
MAI市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Quickswap (v3)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001 0.63% 327.72 326.74 最近
2
0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1 0.63% 271 270.19 最近
3
Quickswap (v3)
 		0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA3FA99A148FA48D14ED51D610C367C61876997F1 1 0.62% 637.7 635.78 最近
4
QuickSwap
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99 0.6% 14427.77 14384.42 最近
5
Curve (Polygon)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99 0.6% 5036.8 5021.66 最近
6
Quickswap (v3)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1 0.61% 1456.12 1451.74 最近
7
Quickswap (v3)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.78% 46.22 46.08 最近
8
Balancer V2 (Polygon)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.62% 495.3 493.81 最近
9
QuickSwap
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.0004 0.66% 151.27 150.81 最近
10
0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1 0.66% 142.89 142.46 最近
11
Quickswap (v3)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1 0.77% 47.47 47.33 最近
12
Quickswap (v3)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.69 0.77% 48.28 48.13 最近
13
QuickSwap
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.7 0.8% 40.76 40.64 最近
14
Quickswap (v3)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XB5C064F955D8E7F38FE0460C556A72987494EE17 24.64 0.89% 28.35 28.27 最近
15
Retro
 		0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0XA3FA99A148FA48D14ED51D610C367C61876997F1 1 0.95% 23.02 22.95 最近
16
Retro
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XBFA35599C7AEBB0DACE9B5AA3CA5F2A79624D8EB 500.62 0.98% 21.33 21.26 最近
17
Quickswap (v3)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 0.53 0.86% 31.96 31.87 最近
18
Balancer V2 (Polygon)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1 0.62% 495.25 493.76 最近
19
Balancer V2 (Polygon)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1 0.62% 488.36 486.9 最近
20
0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1 0.95% 23.2 23.13 最近
21
QuickSwap
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1 0.61% 856.29 853.72 最近
22
Curve (Polygon)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE7A24EF0C5E95FFB0F6684B813A78F2A3AD7D171 0.88 0.65% 167.25 166.75 最近
23
0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1 0.68% 105.59 105.28 最近
24
QuickSwap
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99 0.61% 795.14 792.75 最近
MAI最新动态
您可能会喜欢的相关货币
狗狗币
$0.16 -4.92%
柴犬币
$0.00001 -3.24%
比特币现金
$327.16 -3.4%
莱特币
$76.51 -2.77%
Pepe
$0.000007 -5.45%
热门货币
USDC
$1 +0.25%
艾达币
$0.63 -3.66%
NEAR Protocol
$2.07 -5.17%
OK币
$51.79 -2.58%
Cronos
$0.08 -3.75%
Arbitrum
$0.29 -4.89%
The Graph
$0.08 -2.36%
Theta Network
$0.68 -5.57%
MANTRA
$0.78 +9.96%
Polygon
$0.18 -1.71%

更多代币实时价格推荐

MAI $1
-0.02%