| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $21.11 | $21.11 | $160571 | $231828848 |
| 2025-04-09 | $20.75 | $20.13 | $199075 | $221016017 |
| 2025-04-08 | $20.82 | $20.75 | $199891 | $227629279 |
| 2025-04-07 | $20.85 | $20.82 | $229143 | $228563294 |
| 2025-04-05 | $21.65 | $22.01 | $167815 | $241848964 |
| 2025-04-04 | $20.99 | $21.65 | $204626 | $237704970 |
| 2025-04-03 | $21.63 | $20.99 | $200816 | $230227173 |
| 2025-04-02 | $20.96 | $21.63 | $206221 | $237071982 |
| 2025-04-01 | $20.28 | $20.96 | $164347 | $230133961 |
| 2025-03-31 | $20.02 | $20.28 | $158897 | $222531099 |
| 2025-03-30 | $20.12 | $20.02 | $152281 | $219669851 |
| 2025-03-29 | $20.1 | $20.12 | $147452 | $220732049 |
| 2025-03-27 | $19.8 | $20.61 | $203180 | $226423412 |
| 2025-03-26 | $19.66 | $19.8 | $163153 | $217067875 |
| 2025-03-25 | $19.41 | $19.66 | $168792 | $215867400 |
| 2025-03-24 | $18.7 | $19.41 | $182257 | $212809831 |
| 2025-03-23 | $17.63 | $18.7 | $183410 | $205191689 |
| 2025-03-22 | $17.52 | $17.63 | $143604 | $193490153 |
| 2025-03-21 | $17.28 | $17.52 | $184140 | $192281216 |
| 2025-03-20 | $17.26 | $17.28 | $272885 | $189287130 |
