| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.62 | $0.65 | $48133031 | $773954441 |
| 2025-01-02 | $0.59 | $0.62 | $39665494 | $742617805 |
| 2025-01-01 | $0.59 | $0.59 | $31771250 | $703453833 |
| 2024-12-31 | $0.57 | $0.59 | $30382211 | $711315211 |
| 2024-12-30 | $0.6 | $0.57 | $44698710 | $690499275 |
| 2024-12-29 | $0.61 | $0.6 | $42464658 | $723217382 |
| 2024-12-28 | $0.6 | $0.61 | $47751155 | $730365818 |
| 2024-12-27 | $0.59 | $0.6 | $52717761 | $713381097 |
| 2024-12-26 | $0.64 | $0.59 | $54964194 | $709177078 |
| 2024-12-25 | $0.65 | $0.64 | $55272415 | $763865920 |
| 2024-12-24 | $0.59 | $0.65 | $61827721 | $780655199 |
| 2024-12-23 | $0.6 | $0.59 | $56633197 | $711624802 |
| 2024-12-22 | $0.61 | $0.6 | $62505713 | $712914865 |
| 2024-12-21 | $0.6 | $0.61 | $76004807 | $736130064 |
| 2024-12-20 | $0.66 | $0.6 | $122043128 | $720030722 |
| 2024-12-19 | $0.74 | $0.66 | $100237509 | $789187716 |
| 2024-12-18 | $0.76 | $0.74 | $74359612 | $883758535 |
| 2024-12-17 | $0.81 | $0.76 | $91396797 | $913430968 |
| 2024-12-16 | $0.84 | $0.81 | $114219615 | $962603175 |
| 2024-12-15 | $0.82 | $0.84 | $114506498 | $1000832814 |
| 2024-12-14 | $0.78 | $0.82 | $162542873 | $978114548 |
| 2024-12-13 | $0.79 | $0.78 | $96276407 | $943602942 |
