| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.2 | $0.2 | $20907679 | $242939626 |
| 2025-04-08 | $0.2 | $0.2 | $16558667 | $245914734 |
| 2025-04-07 | $0.2 | $0.2 | $41614508 | $249056030 |
| 2025-04-05 | $0.23 | $0.23 | $10917947 | $276407483 |
| 2025-04-04 | $0.22 | $0.23 | $17464221 | $283932700 |
| 2025-04-03 | $0.24 | $0.22 | $21844548 | $271393339 |
| 2025-04-02 | $0.25 | $0.24 | $17034738 | $297591396 |
| 2025-04-01 | $0.24 | $0.25 | $13111113 | $304287516 |
| 2025-03-31 | $0.24 | $0.24 | $12891778 | $297144671 |
| 2025-03-30 | $0.25 | $0.24 | $10429563 | $298585524 |
| 2025-03-29 | $0.25 | $0.25 | $12105274 | $301080761 |
| 2025-03-27 | $0.28 | $0.28 | $13017811 | $341986459 |
| 2025-03-26 | $0.28 | $0.28 | $16063479 | $342009332 |
| 2025-03-25 | $0.28 | $0.28 | $20032513 | $344031317 |
| 2025-03-24 | $0.27 | $0.28 | $16943975 | $340717336 |
| 2025-03-23 | $0.27 | $0.27 | $19913147 | $328652190 |
| 2025-03-22 | $0.26 | $0.27 | $12616963 | $324089132 |
| 2025-03-21 | $0.27 | $0.26 | $13424213 | $314920395 |
| 2025-03-20 | $0.27 | $0.27 | $19214301 | $324823475 |
| 2025-03-18 | $0.26 | $0.26 | $16847111 | $314828372 |
