DAR币最新价格_DAR币今日价格行情_DAR币历史价格走势图-区块之家

Mines of Dalarnia DAR 价格 #502

$0.21

22.54%

24H最低 $0.17 24H最高 $0.22

更新时间：2025-01-04 19:43:43

货币

市值 $134556525
完全稀释估值 $173363152
24H交易量 $20457404
流通量 620923298.41125
总供应量 800000000
最大供给 800000000

信息

网站
官网白皮书
浏览器
Bscscan 更多
- Bscscan
- Arkham
- 区块站
- Ethplorer
- Binplorer
钱包
Ledger
社区
官方论坛 Reddit
搜索
Twitter
源代码
--
API ID
mines-of-dalarnia
链
BNB Chain Ecosystem 更多
- Ethereum Ecosystem
类别
Gaming (GameFi) 更多

BTC转换器

BTC

DAR历史价格

24H范围
$0.17 ~ $0.22
7天范围
$0.15 ~ $0.2
历史最高

$6.38 -96.68%
2021年11月04日
历史最低

$0.08 179.19%
2023年10月19日

关于Mines of Dalarnia

Mines of Dalarnia is an action-adventure game with procedurally generated levels on Binance Smart Chain (BSC). Players mine and collect various in-game items (i.e. minerals, rare relics and artifacts), improve their skills and gear to unlock the secrets of the Dalarnia universe. There are different mines with varying terrains to be explored and monsters to conquer in the quest for these rare resources of the Dalarnian world.The game aims to engage the broader player audience, particularly those with little to no prior experience in crypto, and bridge the gap with the traditional gaming industry. Through issuing the in-game assets as NFTs, players can own and monetize their game experience through trading on in-game or external marketplaces. With the governance process, players are able to influence the game development, and have ownership of the game. Play-to-earn: The DAR token economics design includes various incentives for players to earn in the game. Depending on each player’s strategy, they could be rewarded through actively playing the game, winning in competitions or passively earning from renting out their land plots to other users. Diverse Gameplay: Besides the exploration of mines across the Dalarnian world, there is a real estate gameplay element to the game. Players that choose to buy land plots, can rent out to other players to explore and in return earn a rental fee. Reversely, instead of out-right purchasing land plots, players can choose to rent land plots of their choice to explore and gather resources.

了解更多

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Binance	DAR/USDT	0.16	0.03%	160698.99	111756.04	最近
2	OrangeX	DAR/USDT	0.16	0.01%	61644.53	60740.85	最近
3	Binance	DAR/TRY	5.31	0.07%	25660.67	22143.15	最近
4	XT.COM	DAR/USDT	0.16	0.2%	2922.62	2772.49	最近
5	Phemex	DAR/USDT	0.16	0.08%	6618.66	6754.37	最近
6	MEXC	DAR/USDT	0.16	0.07%	14181.56	2654.18	最近
7	Bithumb	DAR/KRW	211	0.94%	22879.1	18379.19	最近
8	Dex-Trade	DAR/USDT	0.16	0.18%	14560.33	14061.49	最近
9	BitMart	DAR/USDT	0.16	0.42%	16233.55	9431.95	最近
10	库币网	DAR/USDT	0.16	0.13%	1129.54	3533.85	最近
11	Coinbase Exchange	DAR/USD	0.16	0.64%	15134.1	27444.2	最近
12	PancakeSwap (v2)	0X23CE9E926048273EF83BE0A3A8BA9CB6D45CD978/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.0003	0.6%	9254.41	9226.6	最近
13	LATOKEN	DAR/BTC	0.000002	0.5%	775.93	814.71	最近
14	CoinEx	DAR/USDT	0.16	0.37%	369.77	800.43	最近
15	Bitrue	DAR/USDT	0.16	0.04%	163672.56	179091.34	最近
16	BloFin	DAR/USDT	0.16	0.05%	385104.28	337534.34	最近
17	WEEX	DAR/USDT	0.16	0.02%	50873.5	50307.3	最近
18	TokoCrypto	DAR/USDT	0.16	0.02%	174264.66	115142.77	最近
19	LBank	DAR/USDT	0.16	0.06%	506738.22	475426.83	最近
20	Pionex	DAR/USDT	0.16	0.03%	2498974.29	1986981.39	最近
21	Gate.io	DAR/USDT	0.16	0.12%	353988.18	872313.41	最近
22	BingX	DAR/USDT	0.16	0.05%	163414.53	100943.76	最近
23	Bitunix	DAR/USDT	0.16	0.08%	87223.82	90112.31	最近
24	DigiFinex	DAR/USDT	0.16	0.15%	154447.39	116378.03	最近
25	Hotcoin	DAR/USDT	0.16	0.2%	21811.01	27279.38	最近
26	Bitget	DAR/USDT	0.16	0.2%	61615.5	47809.34	最近
27	LATOKEN	DAR/USDT	0.16	0.08%	9275.93	16856.32	最近
28	Crypto.com Exchange	DAR/USDT	0.16	0.41%	45550.86	44513.63	最近
29	Crypto.com Exchange	DAR/USD	0.16	0.45%	45463.54	44507.91	最近
30	Binance	DAR/BTC	0.000002	0.84%	4932.28	4751.58	最近
31	Cryptology	DAR/USDT	0.16	0.45%	1980.47	1352.9	最近
32	Bittime	DAR/IDR	2418	0.45%	12988.62	14052	最近
33	Dex-Trade	DAR/BTC	0.000002	1.67%	4114.39	3568.68	最近
34	Biswap	0X23CE9E926048273EF83BE0A3A8BA9CB6D45CD978/0X55D398326F99059FF775485246999027B3197955	0.16	0.87%	30.15	30.06	最近
35	Binance US	DAR/USDT	0.15	1.04%	267.19	584.37	最近
36	Nami.Exchange	DAR/USDT	0.16	0.04%	0	0	最近
37	Nami.Exchange	DAR/VNST	3943	0.63%	0	0	最近
38	Nominex	DAR/USDT	0.16	0.05%	130609.12	83501.57	最近
39	CoinCatch	DAR/USDT	0.16	0.12%	51928.87	45817.88	最近
40	Nominex	DAR/TRY	5.31	0.09%	17002.74	35382.98	最近
41	Nominex	DAR/BTC	0.000002	0.42%	3731.04	4671.49	最近
42	Mudrex	DAR/USDT	0.16	0%	0	0	最近
43	Bitvavo	DAR/EUR	0.14	0.09%	35986.15	35279.24	最近
44	PancakeSwap V3 (BSC)	0X23CE9E926048273EF83BE0A3A8BA9CB6D45CD978/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.0003	0.66%	151.63	151.17	最近
45	Gate.io	DAR/TRY	5.43	0.34%	3736.2	4397.25	最近
46	Gate.io	DAR/ETH	0.00006	0.5%	5520.92	5354.22	最近
47	Deepcoin	DAR/USDT	0.004	0.03%	670.31	974.94	最近
48	Indodax	DAR/IDR	2465	6.17%	0	0	最近
49	CoinDCX	DAR/INR	13.96	4.04%	0	0	最近
50	Poloniex	DAR/USDT	0.13	15%	0	0	最近
51	Uniswap V3 (Ethereum)	0X081131434F93063751813C619ECCA9C4DC7862A3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.00006	0.61%	2108.88	2102.54	最近
52	FMFW.io	DAR/USDT	0.15	0.37%	191611.43	48370.36	最近
53	HitBTC	DAR/USDT	0.15	0.35%	192115.87	48500.51	最近
54	Uniswap V2 (Ethereum)	0X081131434F93063751813C619ECCA9C4DC7862A3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.00006	0.61%	703.99	701.87	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Binance

DAR/USDT

0.16

0.03%

160698.99

111756.04

最近

OrangeX

DAR/USDT

0.16

0.01%

61644.53

60740.85

最近

Binance

DAR/TRY

5.31

0.07%

25660.67

22143.15

最近

XT.COM

DAR/USDT

0.16

0.2%

2922.62

2772.49

最近

Phemex

DAR/USDT

0.16

0.08%

6618.66

6754.37

最近

MEXC

DAR/USDT

0.16

0.07%

14181.56

2654.18

最近

Bithumb

DAR/KRW

211

0.94%

22879.1

18379.19

最近

Dex-Trade

DAR/USDT

0.16

0.18%

14560.33

14061.49

最近

BitMart

DAR/USDT

0.16

0.42%

16233.55

9431.95

最近

库币网

DAR/USDT

0.16

0.13%

1129.54

3533.85

最近

Coinbase Exchange

DAR/USD

0.16

0.64%

15134.1

27444.2

最近

PancakeSwap (v2)

0X23CE9E926048273EF83BE0A3A8BA9CB6D45CD978/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.0003

0.6%

9254.41

9226.6

最近

LATOKEN

DAR/BTC

0.000002

0.5%

775.93

814.71

最近

CoinEx

DAR/USDT

0.16

0.37%

369.77

800.43

最近

Bitrue

DAR/USDT

0.16

0.04%

163672.56

179091.34

最近

BloFin

DAR/USDT

0.16

0.05%

385104.28

337534.34

最近

WEEX

DAR/USDT

0.16

0.02%

50873.5

50307.3

最近

TokoCrypto

DAR/USDT

0.16

0.02%

174264.66

115142.77

最近

LBank

DAR/USDT

0.16

0.06%

506738.22

475426.83

最近

Pionex

DAR/USDT

0.16

0.03%

2498974.29

1986981.39

最近

Gate.io

DAR/USDT

0.16

0.12%

353988.18

872313.41

最近

BingX

DAR/USDT

0.16

0.05%

163414.53

100943.76

最近

Bitunix

DAR/USDT

0.16

0.08%

87223.82

90112.31

最近

DigiFinex

DAR/USDT

0.16

0.15%

154447.39

116378.03

最近

Hotcoin

DAR/USDT

0.16

0.2%

21811.01

27279.38

最近

Bitget

DAR/USDT

0.16

0.2%

61615.5

47809.34

最近

LATOKEN

DAR/USDT

0.16

0.08%

9275.93

16856.32

最近

Crypto.com Exchange

DAR/USDT

0.16

0.41%

45550.86

44513.63

最近

Crypto.com Exchange

DAR/USD

0.16

0.45%

45463.54

44507.91

最近

Binance

DAR/BTC

0.000002

0.84%

4932.28

4751.58

最近

Cryptology

DAR/USDT

0.16

0.45%

1980.47

1352.9

最近

Bittime

DAR/IDR

2418

0.45%

12988.62

14052

最近

Dex-Trade

DAR/BTC

0.000002

1.67%

4114.39

3568.68

最近

Biswap

0X23CE9E926048273EF83BE0A3A8BA9CB6D45CD978/0X55D398326F99059FF775485246999027B3197955

0.16

0.87%

30.15

30.06

最近

Binance US

DAR/USDT

0.15

1.04%

267.19

584.37

最近

Nami.Exchange

DAR/USDT

0.16

0.04%

最近

Nami.Exchange

DAR/VNST

3943

0.63%

最近

Nominex

DAR/USDT

0.16

0.05%

130609.12

83501.57

最近

CoinCatch

DAR/USDT

0.16

0.12%

51928.87

45817.88

最近

Nominex

DAR/TRY

5.31

0.09%

17002.74

35382.98

最近

Nominex

DAR/BTC

0.000002

0.42%

3731.04

4671.49

最近

Mudrex

DAR/USDT

0.16

最近

Bitvavo

DAR/EUR

0.14

0.09%

35986.15

35279.24

最近

PancakeSwap V3 (BSC)

0X23CE9E926048273EF83BE0A3A8BA9CB6D45CD978/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C

0.0003

0.66%

151.63

151.17

最近

Gate.io

DAR/TRY

5.43

0.34%

3736.2

4397.25

最近

Gate.io

DAR/ETH

0.00006

0.5%

5520.92

5354.22

最近

Deepcoin

DAR/USDT

0.004

0.03%

670.31

974.94

最近

Indodax

DAR/IDR

2465

6.17%

最近

CoinDCX

DAR/INR

13.96

4.04%

最近

Poloniex

DAR/USDT

0.13

15%

最近

Uniswap V3 (Ethereum)

0X081131434F93063751813C619ECCA9C4DC7862A3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.00006

0.61%

2108.88

2102.54

最近

FMFW.io

DAR/USDT

0.15

0.37%

191611.43

48370.36

最近

HitBTC

DAR/USDT

0.15

0.35%

192115.87

48500.51

最近

Uniswap V2 (Ethereum)

0X081131434F93063751813C619ECCA9C4DC7862A3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.00006

0.61%

703.99

701.87

最近

更多代币实时价格推荐