| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.03 | $0.02 | $157730 | $3850187 |
| 2024-12-31 | $0.02 | $0.03 | $127051 | $3906607 |
| 2024-12-28 | $0.02 | $0.02 | $91203 | $3847914 |
| 2024-12-26 | $0.02 | $0.02 | $112440 | $3791419 |
| 2024-12-24 | $0.03 | $0.03 | $108498 | $4034797 |
| 2024-12-20 | $0.02 | $0.02 | $168493 | $3658892 |
| 2024-12-16 | $0.03 | $0.03 | $173788 | $4312434 |
