| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.08 | $0.07 | $8972879 | $71858582 |
| 2024-12-24 | $0.08 | $0.08 | $8679181 | $74498619 |
| 2024-12-22 | $0.07 | $0.07 | $5600800 | $63941682 |
| 2024-12-21 | $0.07 | $0.07 | $6609596 | $71892275 |
| 2024-12-20 | $0.09 | $0.07 | $9740236 | $70948202 |
| 2024-12-19 | $0.11 | $0.09 | $9165318 | $82182050 |
| 2024-12-18 | $0.11 | $0.11 | $9832141 | $104992772 |
| 2024-12-17 | $0.1 | $0.11 | $10214031 | $103654030 |
| 2024-12-16 | $0.1 | $0.1 | $9577871 | $97934503 |
| 2024-12-15 | $0.1 | $0.1 | $6677746 | $91240953 |
| 2024-12-14 | $0.1 | $0.1 | $9767678 | $99082542 |
