| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.0006 | $0.0006 | $7051.34 | $4263445 |
| 2025-01-01 | $0.0005 | $0.0006 | $4664.59 | $3863270 |
| 2024-12-31 | $0.0006 | $0.0005 | $852.82 | $3693594 |
| 2024-12-28 | $0.0005 | $0.0005 | $624.36 | $3651298 |
| 2024-12-23 | $0.0005 | $0.0005 | $294.45 | $3415152 |
| 2024-12-21 | $0.0005 | $0.0005 | $973.17 | $3532807 |
| 2024-12-20 | $0.0005 | $0.0005 | $245.3 | $3501674 |
| 2024-12-15 | $0.0006 | $0.0006 | $4209.02 | $4091210 |
