| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.008 | $0.008 | $3955.81 | $4016037 |
| 2025-01-02 | $0.008 | $0.008 | $4494.21 | $4039460 |
| 2025-01-01 | $0.008 | $0.008 | $5205.63 | $4099801 |
| 2024-12-26 | $0.008 | $0.007 | $4845.13 | $3688198 |
| 2024-12-25 | $0.008 | $0.008 | $8457.85 | $4034111 |
| 2024-12-23 | $0.007 | $0.007 | $2848.25 | $3715488 |
| 2024-12-22 | $0.007 | $0.007 | $5181.65 | $3733100 |
| 2024-12-14 | $0.008 | $0.007 | $8219.27 | $4175247 |
