| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.21 | $0.21 | $9054890 | $83594640 |
| 2024-12-24 | $0.21 | $0.21 | $11149247 | $84696394 |
| 2024-12-22 | $0.2 | $0.19 | $11088294 | $74686322 |
| 2024-12-21 | $0.19 | $0.2 | $13463102 | $79152276 |
| 2024-12-20 | $0.21 | $0.19 | $27491912 | $74427177 |
| 2024-12-19 | $0.23 | $0.21 | $20749752 | $84881834 |
| 2024-12-18 | $0.25 | $0.23 | $14058427 | $92119001 |
| 2024-12-17 | $0.26 | $0.25 | $16386718 | $99666173 |
| 2024-12-16 | $0.27 | $0.26 | $15772870 | $102547590 |
| 2024-12-15 | $0.27 | $0.27 | $15780178 | $108512140 |
| 2024-12-14 | $0.27 | $0.27 | $16138506 | $107097412 |
