| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.26 | $0.28 | $113722930 | $439785907 |
| 2025-01-02 | $0.27 | $0.26 | $154133529 | $420160247 |
| 2025-01-01 | $0.28 | $0.27 | $140773595 | $428260139 |
| 2024-12-31 | $0.27 | $0.28 | $346640782 | $445800401 |
| 2024-12-30 | $0.32 | $0.27 | $146606424 | $438609963 |
| 2024-12-29 | $0.31 | $0.32 | $303594711 | $506838852 |
| 2024-12-28 | $0.34 | $0.31 | $215226251 | $501363007 |
| 2024-12-27 | $0.34 | $0.34 | $69988974 | $536568426 |
| 2024-12-26 | $0.37 | $0.34 | $684382632 | $536195566 |
| 2024-12-25 | $0.29 | $0.37 | $2035906342 | $588645886 |
| 2024-12-24 | $0.29 | $0.29 | $346133067 | $460498973 |
| 2024-12-23 | $0.27 | $0.29 | $126456514 | $458265443 |
| 2024-12-22 | $0.3 | $0.27 | $127144657 | $408792690 |
| 2024-12-21 | $0.22 | $0.3 | $293687007 | $460891727 |
| 2024-12-20 | $0.15 | $0.22 | $106582332 | $332925803 |
| 2024-12-19 | $0.15 | $0.15 | $55997370 | $228305948 |
| 2024-12-18 | $0.14 | $0.15 | $126946272 | $227274128 |
| 2024-12-17 | $0.17 | $0.14 | $254922387 | $216326207 |
| 2024-12-16 | $0.09 | $0.17 | $1352008294 | $262731361 |
| 2024-12-15 | $0.09 | $0.09 | $17219648 | $119460432 |
| 2024-12-14 | $0.09 | $0.09 | $20317978 | $115064132 |
