| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.07 | $0.07 | $21192145 | $181322880 |
| 2025-04-05 | $0.08 | $0.08 | $16432397 | $169751379 |
| 2025-04-04 | $0.08 | $0.08 | $25244059 | $173159317 |
| 2025-04-03 | $0.08 | $0.08 | $30193174 | $170094394 |
| 2025-04-02 | $0.09 | $0.08 | $32122235 | $185377806 |
| 2025-04-01 | $0.08 | $0.09 | $66232467 | $191338173 |
| 2025-03-31 | $0.09 | $0.08 | $33261172 | $181828647 |
| 2025-03-30 | $0.09 | $0.09 | $13678054 | $196354859 |
| 2025-03-29 | $0.09 | $0.09 | $17178359 | $197777718 |
| 2025-03-27 | $0.1 | $0.11 | $37324177 | $215947323 |
| 2025-03-26 | $0.1 | $0.1 | $44265202 | $208550761 |
| 2025-03-25 | $0.1 | $0.1 | $24203085 | $203840838 |
| 2025-03-24 | $0.1 | $0.1 | $37007635 | $203627921 |
| 2025-03-23 | $0.11 | $0.1 | $34505574 | $191483747 |
| 2025-03-22 | $0.1 | $0.11 | $57526021 | $202029042 |
| 2025-03-21 | $0.09 | $0.1 | $31247914 | $182977095 |
| 2025-03-20 | $0.1 | $0.09 | $29601975 | $180960084 |
