| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $205.86 | $211.7 | $54380949 | $3885931440 |
| 2025-04-13 | $207.37 | $205.86 | $54564343 | $3797603872 |
| 2025-04-12 | $201.04 | $207.37 | $56672194 | $3828819790 |
| 2025-04-11 | $199.06 | $201.04 | $50260395 | $3708476069 |
| 2025-04-10 | $194.57 | $199.06 | $64559956 | $3679627777 |
| 2025-04-09 | $202.45 | $194.57 | $74870264 | $3590512340 |
| 2025-04-08 | $200.54 | $202.45 | $63985354 | $3742393600 |
| 2025-04-07 | $211.32 | $200.54 | $111860764 | $3691560500 |
| 2025-04-06 | $215.31 | $211.32 | $44009371 | $3900947487 |
| 2025-04-05 | $214.86 | $215.31 | $51073798 | $3972199238 |
| 2025-04-04 | $208.93 | $214.86 | $73034551 | $3962236364 |
| 2025-04-03 | $219.77 | $208.93 | $80543988 | $3860816207 |
| 2025-04-02 | $218.57 | $219.77 | $74809269 | $4059001407 |
| 2025-04-01 | $216.02 | $218.57 | $59941514 | $4035178367 |
| 2025-03-31 | $217.09 | $216.02 | $51825164 | $3987483085 |
| 2025-03-30 | $216.24 | $217.09 | $43077919 | $4003943368 |
| 2025-03-29 | $216.66 | $216.24 | $46746671 | $3987224342 |
| 2025-03-27 | $224.53 | $223.3 | $64650603 | $4119212052 |
| 2025-03-26 | $222.11 | $224.53 | $66813255 | $4147738212 |
| 2025-03-25 | $219.74 | $222.11 | $72404651 | $4095499675 |
| 2025-03-24 | $216.03 | $219.74 | $59529822 | $4052520743 |
| 2025-03-23 | $215.75 | $216.03 | $30809844 | $3983256996 |
| 2025-03-22 | $210.29 | $215.75 | $44318503 | $3978568869 |
| 2025-03-21 | $210.96 | $210.29 | $54310937 | $3880802007 |
| 2025-03-20 | $206.29 | $210.96 | $66271934 | $3885737252 |
| 2025-03-19 | $206.12 | $206.29 | $55044703 | $3802907635 |
| 2025-03-18 | $212.49 | $206.12 | $53115561 | $3804887317 |
