| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $196.15 | $201.87 | $52338196 | $3723885839 |
| 2025-01-02 | $195.21 | $196.15 | $40908874 | $3622708440 |
| 2025-01-01 | $194.65 | $195.21 | $34930567 | $3600507429 |
| 2024-12-31 | $185.19 | $194.65 | $52688405 | $3590607079 |
| 2024-12-30 | $191.28 | $185.19 | $55056925 | $3411656983 |
| 2024-12-29 | $197.24 | $191.28 | $42397969 | $3528821608 |
| 2024-12-28 | $192.67 | $197.24 | $53666946 | $3636001377 |
| 2024-12-27 | $191.11 | $192.67 | $56241066 | $3545984915 |
| 2024-12-26 | $194 | $191.11 | $65310876 | $3526240195 |
| 2024-12-25 | $192.99 | $194 | $73770323 | $3576769610 |
| 2024-12-24 | $190.18 | $192.99 | $68645108 | $3557981045 |
| 2024-12-23 | $190.28 | $190.18 | $74437576 | $3512814373 |
| 2024-12-22 | $192.96 | $190.28 | $105074791 | $3509214611 |
| 2024-12-21 | $186.75 | $192.96 | $115942491 | $3561830683 |
| 2024-12-20 | $205.71 | $186.75 | $179028606 | $3425198910 |
| 2024-12-19 | $220.52 | $205.71 | $134905988 | $3829845481 |
| 2024-12-18 | $215.55 | $220.52 | $146854405 | $4075934089 |
| 2024-12-17 | $210.91 | $215.55 | $124479939 | $3983314773 |
| 2024-12-16 | $215.43 | $210.91 | $157468766 | $3889223975 |
| 2024-12-15 | $210.01 | $215.43 | $101560618 | $3974267548 |
| 2024-12-14 | $204.94 | $210.01 | $118907487 | $3870555413 |
| 2024-12-13 | $207.48 | $204.94 | $153585855 | $3793561170 |
