| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.27 | $0.29 | $108043422 | $288850262 |
| 2025-01-01 | $0.27 | $0.27 | $63428660 | $271404433 |
| 2024-12-31 | $0.26 | $0.27 | $83357728 | $264354286 |
| 2024-12-30 | $0.27 | $0.26 | $88771582 | $256865246 |
| 2024-12-29 | $0.27 | $0.27 | $62292060 | $264200547 |
| 2024-12-28 | $0.28 | $0.27 | $81319467 | $272013902 |
| 2024-12-27 | $0.29 | $0.28 | $117740262 | $274715043 |
| 2024-12-26 | $0.28 | $0.29 | $183051948 | $284512313 |
| 2024-12-25 | $0.28 | $0.28 | $94693199 | $281216541 |
| 2024-12-24 | $0.27 | $0.28 | $124342251 | $276477155 |
| 2024-12-23 | $0.27 | $0.27 | $119732274 | $263218646 |
| 2024-12-22 | $0.25 | $0.27 | $97264307 | $265099339 |
| 2024-12-21 | $0.24 | $0.25 | $107354307 | $251830097 |
| 2024-12-20 | $0.26 | $0.24 | $204481555 | $237069840 |
| 2024-12-19 | $0.33 | $0.26 | $210356039 | $254544666 |
| 2024-12-18 | $0.34 | $0.33 | $106840503 | $331158255 |
| 2024-12-17 | $0.35 | $0.34 | $119453734 | $334719153 |
| 2024-12-16 | $0.38 | $0.35 | $292415519 | $350559230 |
| 2024-12-15 | $0.36 | $0.38 | $91795109 | $376402159 |
| 2024-12-14 | $0.38 | $0.36 | $92648241 | $360182470 |
| 2024-12-13 | $0.39 | $0.38 | $121394147 | $380089881 |
