| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.25 | $0.26 | $14208863 | $242689291 |
| 2025-01-01 | $0.26 | $0.25 | $10039698 | $232963932 |
| 2024-12-31 | $0.25 | $0.26 | $14843918 | $239796445 |
| 2024-12-30 | $0.27 | $0.25 | $14390039 | $230402862 |
| 2024-12-29 | $0.29 | $0.27 | $24700751 | $250398970 |
| 2024-12-28 | $0.25 | $0.29 | $54133550 | $267289419 |
| 2024-12-27 | $0.25 | $0.25 | $13751122 | $230134109 |
| 2024-12-26 | $0.27 | $0.25 | $16936313 | $231420995 |
| 2024-12-25 | $0.26 | $0.27 | $16123573 | $248449427 |
| 2024-12-24 | $0.24 | $0.26 | $13689491 | $245426149 |
| 2024-12-23 | $0.23 | $0.24 | $12851936 | $220496466 |
| 2024-12-22 | $0.24 | $0.23 | $13793258 | $212759806 |
| 2024-12-21 | $0.23 | $0.24 | $18175115 | $223389820 |
| 2024-12-20 | $0.25 | $0.23 | $27062647 | $212360475 |
| 2024-12-19 | $0.28 | $0.25 | $19142678 | $233152584 |
| 2024-12-18 | $0.29 | $0.28 | $14352538 | $258021101 |
| 2024-12-17 | $0.31 | $0.29 | $18899069 | $269708657 |
| 2024-12-16 | $0.31 | $0.31 | $21444885 | $284882951 |
| 2024-12-15 | $0.31 | $0.31 | $23579720 | $292433452 |
| 2024-12-14 | $0.33 | $0.31 | $19201449 | $286106392 |
| 2024-12-13 | $0.33 | $0.33 | $28181867 | $305885022 |
