| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.06 | $0.06 | $7265041 | $189060004 |
| 2024-12-31 | $0.06 | $0.06 | $4476278 | $176785971 |
| 2024-12-30 | $0.06 | $0.06 | $3472536 | $177966486 |
| 2024-12-29 | $0.06 | $0.06 | $2513234 | $184976573 |
| 2024-12-28 | $0.06 | $0.06 | $2973583 | $190313639 |
| 2024-12-27 | $0.06 | $0.06 | $3191148 | $191432472 |
| 2024-12-26 | $0.06 | $0.06 | $3109076 | $193458270 |
| 2024-12-25 | $0.07 | $0.06 | $3745672 | $201498595 |
| 2024-12-24 | $0.06 | $0.07 | $4525407 | $212234440 |
| 2024-12-23 | $0.06 | $0.06 | $3747126 | $191256170 |
| 2024-12-22 | $0.07 | $0.06 | $4070654 | $197427533 |
| 2024-12-21 | $0.06 | $0.07 | $5810371 | $211164235 |
| 2024-12-20 | $0.07 | $0.06 | $11647412 | $200410370 |
| 2024-12-19 | $0.08 | $0.07 | $9609318 | $224931448 |
| 2024-12-18 | $0.09 | $0.08 | $11674251 | $242206122 |
| 2024-12-17 | $0.09 | $0.09 | $13790916 | $265864195 |
| 2024-12-16 | $0.09 | $0.09 | $18649293 | $271696957 |
| 2024-12-15 | $0.09 | $0.09 | $7771546 | $265865824 |
| 2024-12-14 | $0.08 | $0.09 | $12627254 | $270599435 |
| 2024-12-13 | $0.08 | $0.08 | $14543907 | $257798474 |
