| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.33 | $3.33 | $65322844 | $542814147 |
| 2025-01-02 | $3.33 | $3.33 | $85624293 | $544962141 |
| 2025-01-01 | $3.52 | $3.33 | $80631250 | $543404538 |
| 2024-12-31 | $2.79 | $3.52 | $134659694 | $561081598 |
| 2024-12-30 | $2.87 | $2.79 | $58396733 | $441169523 |
| 2024-12-29 | $2.8 | $2.87 | $53616913 | $452352893 |
| 2024-12-28 | $2.99 | $2.8 | $62210868 | $442627776 |
| 2024-12-27 | $2.78 | $2.99 | $87551281 | $462964677 |
| 2024-12-26 | $3.13 | $2.78 | $94514704 | $426872586 |
| 2024-12-25 | $2.67 | $3.13 | $135679341 | $486048514 |
| 2024-12-24 | $2.34 | $2.67 | $118971118 | $414736058 |
| 2024-12-23 | $2.21 | $2.34 | $57181949 | $361373975 |
| 2024-12-22 | $2.44 | $2.21 | $59789233 | $342614241 |
| 2024-12-21 | $2.46 | $2.44 | $112938699 | $379029478 |
| 2024-12-20 | $2.75 | $2.46 | $163754204 | $379196302 |
| 2024-12-19 | $2.87 | $2.75 | $151240571 | $419886347 |
| 2024-12-18 | $2.47 | $2.87 | $96818310 | $438643921 |
| 2024-12-17 | $2.62 | $2.47 | $54771926 | $377850656 |
| 2024-12-16 | $2.71 | $2.62 | $74590395 | $399042750 |
| 2024-12-15 | $2.84 | $2.71 | $92515101 | $410365809 |
| 2024-12-14 | $2.57 | $2.84 | $153077414 | $430927513 |
| 2024-12-13 | $2.59 | $2.57 | $150209874 | $391326504 |
