| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.14 | $0.14 | $840989 | $108359746 |
| 2024-12-31 | $0.14 | $0.14 | $751961 | $109951732 |
| 2024-12-29 | $0.14 | $0.14 | $653666 | $110135796 |
| 2024-12-28 | $0.15 | $0.14 | $564031 | $113022220 |
| 2024-12-27 | $0.14 | $0.15 | $889434 | $113968974 |
| 2024-12-26 | $0.14 | $0.14 | $718973 | $112575029 |
| 2024-12-24 | $0.16 | $0.16 | $1360964 | $126700034 |
| 2024-12-22 | $0.15 | $0.13 | $689215 | $101804597 |
| 2024-12-21 | $0.13 | $0.15 | $1312487 | $117982672 |
| 2024-12-20 | $0.14 | $0.13 | $1483615 | $103696997 |
| 2024-12-19 | $0.15 | $0.14 | $1287329 | $113127939 |
| 2024-12-18 | $0.15 | $0.15 | $1642706 | $122664284 |
| 2024-12-17 | $0.17 | $0.15 | $1104019 | $120700962 |
| 2024-12-16 | $0.16 | $0.17 | $842698 | $130247760 |
| 2024-12-15 | $0.16 | $0.16 | $830084 | $127923954 |
| 2024-12-14 | $0.16 | $0.16 | $1010300 | $122013181 |
