日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $0.88 | $0.93 | $315061049 | $2089509978 |
2025-01-02 | $0.85 | $0.88 | $311008269 | $1980439549 |
2025-01-01 | $0.87 | $0.85 | $250821733 | $1908598179 |
2024-12-31 | $0.94 | $0.87 | $513469907 | $1944112365 |
2024-12-30 | $1.02 | $0.94 | $404478323 | $2117750892 |
2024-12-29 | $0.98 | $1.02 | $529577713 | $2287288713 |
2024-12-28 | $1.04 | $0.98 | $628252462 | $2223030794 |
2024-12-27 | $1.11 | $1.04 | $601712433 | $2339431784 |
2024-12-26 | $1.15 | $1.11 | $1348752263 | $2506590340 |
2024-12-25 | $0.84 | $1.15 | $2365415408 | $2533899554 |
2024-12-24 | $0.77 | $0.84 | $558343431 | $1894711641 |
2024-12-23 | $0.83 | $0.77 | $660696023 | $1732100741 |
2024-12-22 | $1 | $0.83 | $691004142 | $1875354026 |
2024-12-21 | $0.83 | $1 | $1882505531 | $2259595500 |
2024-12-20 | $0.73 | $0.83 | $2006953012 | $1862496462 |
2024-12-19 | $0.64 | $0.73 | $959026322 | $1661786968 |
2024-12-18 | $0.63 | $0.64 | $474768308 | $1433780318 |
2024-12-17 | $0.61 | $0.63 | $429879135 | $1414627433 |
2024-12-16 | $0.64 | $0.61 | $516386447 | $1378510363 |
2024-12-15 | $0.62 | $0.64 | $279761986 | $1429001932 |
2024-12-14 | $0.61 | $0.62 | $523563223 | $1395342458 |
2024-12-13 | $0.62 | $0.61 | $433738989 | $1371519161 |