货币:16551
交易所:1198
24H交易量:1956.1亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Movement价格
  4. 历史数据
Movement USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-03 $0.88 $0.93 $315061049 $2089509978
2025-01-02 $0.85 $0.88 $311008269 $1980439549
2025-01-01 $0.87 $0.85 $250821733 $1908598179
2024-12-31 $0.94 $0.87 $513469907 $1944112365
2024-12-30 $1.02 $0.94 $404478323 $2117750892
2024-12-29 $0.98 $1.02 $529577713 $2287288713
2024-12-28 $1.04 $0.98 $628252462 $2223030794
2024-12-27 $1.11 $1.04 $601712433 $2339431784
2024-12-26 $1.15 $1.11 $1348752263 $2506590340
2024-12-25 $0.84 $1.15 $2365415408 $2533899554
2024-12-24 $0.77 $0.84 $558343431 $1894711641
2024-12-23 $0.83 $0.77 $660696023 $1732100741
2024-12-22 $1 $0.83 $691004142 $1875354026
2024-12-21 $0.83 $1 $1882505531 $2259595500
2024-12-20 $0.73 $0.83 $2006953012 $1862496462
2024-12-19 $0.64 $0.73 $959026322 $1661786968
2024-12-18 $0.63 $0.64 $474768308 $1433780318
2024-12-17 $0.61 $0.63 $429879135 $1414627433
2024-12-16 $0.64 $0.61 $516386447 $1378510363
2024-12-15 $0.62 $0.64 $279761986 $1429001932
2024-12-14 $0.61 $0.62 $523563223 $1395342458
2024-12-13 $0.62 $0.61 $433738989 $1371519161