| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-18 | $0.23 | $0.23 | $57752378 | $574041644 |
| 2025-04-17 | $0.25 | $0.23 | $69184317 | $573704742 |
| 2025-04-16 | $0.28 | $0.25 | $74715590 | $629169380 |
| 2025-04-15 | $0.3 | $0.28 | $84194160 | $700288835 |
| 2025-04-14 | $0.31 | $0.3 | $101537850 | $734465583 |
| 2025-04-13 | $0.35 | $0.31 | $74464181 | $770047193 |
| 2025-04-12 | $0.34 | $0.35 | $51571121 | $850748476 |
| 2025-04-11 | $0.31 | $0.34 | $39470964 | $822670403 |
| 2025-04-10 | $0.31 | $0.31 | $75024857 | $755538715 |
| 2025-04-09 | $0.32 | $0.31 | $59592880 | $761320835 |
| 2025-04-08 | $0.33 | $0.32 | $53889525 | $788532118 |
| 2025-04-07 | $0.36 | $0.33 | $109402046 | $799999537 |
| 2025-04-06 | $0.37 | $0.36 | $30653718 | $870999004 |
| 2025-04-05 | $0.38 | $0.37 | $30195511 | $909763753 |
| 2025-04-04 | $0.38 | $0.38 | $51817230 | $932933027 |
| 2025-04-03 | $0.41 | $0.38 | $102562440 | $931950310 |
| 2025-04-02 | $0.42 | $0.41 | $73782863 | $1005371693 |
| 2025-04-01 | $0.41 | $0.42 | $79405192 | $1020848421 |
| 2025-03-31 | $0.43 | $0.41 | $56239692 | $1004558830 |
| 2025-03-30 | $0.45 | $0.43 | $43761166 | $1061977168 |
| 2025-03-29 | $0.45 | $0.45 | $83971100 | $1099824945 |
| 2025-03-27 | $0.51 | $0.49 | $104299689 | $1210004260 |
| 2025-03-26 | $0.51 | $0.51 | $685450267 | $1245785277 |
| 2025-03-25 | $0.43 | $0.51 | $285765712 | $1226357536 |
| 2025-03-24 | $0.43 | $0.43 | $56216043 | $1056654040 |
| 2025-03-23 | $0.43 | $0.43 | $40760037 | $1049494145 |
| 2025-03-22 | $0.42 | $0.43 | $31033383 | $1059437101 |
| 2025-03-21 | $0.45 | $0.42 | $45823828 | $1036760373 |
