| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $164.98 | $170.88 | $6044101 | $617961799 |
| 2025-04-16 | $166.7 | $164.98 | $7588711 | $590845740 |
| 2025-04-15 | $165.07 | $166.7 | $7788469 | $595412641 |
| 2025-04-14 | $164.83 | $165.07 | $9582212 | $590246765 |
| 2025-04-13 | $167.68 | $164.83 | $11836568 | $589056189 |
| 2025-04-12 | $154.02 | $167.68 | $7964523 | $598916637 |
| 2025-04-11 | $140.43 | $154.02 | $8101253 | $545955989 |
| 2025-04-10 | $136.87 | $140.43 | $11653872 | $499728113 |
| 2025-04-09 | $137.45 | $136.87 | $17676500 | $488339044 |
| 2025-04-08 | $136.97 | $137.45 | $5628264 | $501035784 |
| 2025-04-07 | $147.47 | $136.97 | $31153001 | $517697225 |
| 2025-04-06 | $150.42 | $147.47 | $4833571 | $556402801 |
| 2025-04-05 | $152.66 | $150.42 | $12607457 | $566656726 |
| 2025-04-04 | $145.68 | $152.66 | $22285897 | $572786219 |
| 2025-04-03 | $166.8 | $145.68 | $28131044 | $555763508 |
| 2025-04-02 | $166.1 | $166.8 | $7877023 | $631708524 |
| 2025-04-01 | $162.5 | $166.1 | $18467552 | $628442970 |
| 2025-03-31 | $159.83 | $162.5 | $9749393 | $613526478 |
| 2025-03-30 | $161.46 | $159.83 | $9956983 | $606554098 |
| 2025-03-29 | $161.34 | $161.46 | $10245517 | $612955949 |
| 2025-03-27 | $178.38 | $177.72 | $12670095 | $678070789 |
| 2025-03-26 | $185.06 | $178.38 | $28564338 | $681487670 |
| 2025-03-25 | $183.1 | $185.06 | $5239883 | $705161841 |
| 2025-03-24 | $169.25 | $183.1 | $12763792 | $694969040 |
| 2025-03-23 | $164.55 | $169.25 | $7308417 | $640961772 |
| 2025-03-22 | $160.83 | $164.55 | $19221141 | $623036951 |
| 2025-03-21 | $167.27 | $160.83 | $35964656 | $617093887 |
| 2025-03-20 | $168.5 | $167.27 | $11739737 | $631031258 |
