| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $257.34 | $272.44 | $19062401 | $1200455845 |
| 2025-01-02 | $239.02 | $257.34 | $13545692 | $1137044131 |
| 2025-01-01 | $247.25 | $239.02 | $11697178 | $1049809123 |
| 2024-12-31 | $233.71 | $247.25 | $22640044 | $1083296351 |
| 2024-12-30 | $242.87 | $233.71 | $15845774 | $1028124240 |
| 2024-12-29 | $237.69 | $242.87 | $15276634 | $1068362910 |
| 2024-12-28 | $229.45 | $237.69 | $27820084 | $1045647033 |
| 2024-12-27 | $235.24 | $229.45 | $19029360 | $1013150300 |
| 2024-12-26 | $246.34 | $235.24 | $31117631 | $1039488322 |
| 2024-12-25 | $247.28 | $246.34 | $36781128 | $1095697545 |
| 2024-12-24 | $226.39 | $247.28 | $26576169 | $1119057846 |
| 2024-12-23 | $225.36 | $226.39 | $51130564 | $1028538920 |
| 2024-12-22 | $232.73 | $225.36 | $26079653 | $1003911507 |
| 2024-12-21 | $235.95 | $232.73 | $32336055 | $1038009562 |
| 2024-12-20 | $253.84 | $235.95 | $61034517 | $1062823227 |
| 2024-12-19 | $270.06 | $253.84 | $34843244 | $1139392860 |
| 2024-12-18 | $272.95 | $270.06 | $18354403 | $1215149277 |
| 2024-12-17 | $268.86 | $272.95 | $43663682 | $1222225694 |
| 2024-12-16 | $274.01 | $268.86 | $45710800 | $1196319437 |
| 2024-12-15 | $277.45 | $274.01 | $19771480 | $1212767188 |
| 2024-12-14 | $278.5 | $277.45 | $10926399 | $1228114806 |
| 2024-12-13 | $277.72 | $278.5 | $21935244 | $1226167527 |
