| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3.52 | $3.58 | $45704532 | $345436267 |
| 2025-01-01 | $3.54 | $3.52 | $62990907 | $340629687 |
| 2024-12-31 | $3.51 | $3.54 | $61671174 | $341172099 |
| 2024-12-30 | $3.58 | $3.51 | $131620247 | $339782146 |
| 2024-12-29 | $3.53 | $3.58 | $53727587 | $346621380 |
| 2024-12-28 | $3.51 | $3.53 | $132983538 | $341299035 |
| 2024-12-27 | $3.59 | $3.51 | $63089170 | $340626427 |
| 2024-12-26 | $3.44 | $3.59 | $120791765 | $347202787 |
| 2024-12-25 | $3.41 | $3.44 | $58456716 | $332685692 |
| 2024-12-24 | $3.29 | $3.41 | $31179944 | $330061140 |
| 2024-12-23 | $3.41 | $3.29 | $12749230 | $318926546 |
| 2024-12-22 | $3.44 | $3.41 | $27725858 | $330511793 |
| 2024-12-21 | $3.31 | $3.44 | $27129316 | $332866741 |
| 2024-12-20 | $3.47 | $3.31 | $52947627 | $320227772 |
| 2024-12-19 | $3.46 | $3.47 | $71438458 | $335902054 |
| 2024-12-18 | $3.58 | $3.46 | $67359239 | $334990926 |
| 2024-12-17 | $3.56 | $3.58 | $50066901 | $346589893 |
| 2024-12-16 | $3.67 | $3.56 | $81690898 | $343676858 |
| 2024-12-15 | $3.74 | $3.67 | $86405476 | $354759133 |
| 2024-12-14 | $3.73 | $3.74 | $56870092 | $361895277 |
| 2024-12-13 | $3.79 | $3.73 | $90892407 | $361821876 |
