| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $2.6 | $2.55 | $26456121 | $241931440 |
| 2025-04-08 | $2.54 | $2.6 | $22076147 | $247239341 |
| 2025-04-07 | $2.6 | $2.54 | $30766597 | $241335627 |
| 2025-04-05 | $2.85 | $2.85 | $5015518 | $270974358 |
| 2025-04-04 | $2.83 | $2.85 | $12485461 | $270956955 |
| 2025-04-03 | $2.95 | $2.83 | $14862543 | $268405060 |
| 2025-04-02 | $2.9 | $2.95 | $10549296 | $280665532 |
| 2025-04-01 | $2.87 | $2.9 | $12756110 | $275201381 |
| 2025-03-31 | $2.86 | $2.87 | $13925528 | $272186541 |
| 2025-03-30 | $2.79 | $2.86 | $9481224 | $271323808 |
| 2025-03-29 | $2.85 | $2.79 | $14103198 | $269096375 |
| 2025-03-27 | $2.99 | $3 | $21250940 | $284701949 |
| 2025-03-26 | $3.05 | $2.99 | $18583920 | $284650722 |
| 2025-03-25 | $2.99 | $3.05 | $15877498 | $289775266 |
| 2025-03-24 | $2.97 | $2.99 | $22925564 | $284067137 |
| 2025-03-23 | $2.95 | $2.97 | $14387973 | $281210872 |
| 2025-03-22 | $2.92 | $2.95 | $8442428 | $280153504 |
| 2025-03-21 | $2.95 | $2.92 | $14738058 | $277615441 |
| 2025-03-20 | $2.93 | $2.95 | $18307907 | $279617947 |
| 2025-03-18 | $2.9 | $2.88 | $19395555 | $273641268 |
