| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.22 | $1.22 | $12301636 | $112366829 |
| 2025-01-01 | $1.15 | $1.11 | $9867520 | $102448277 |
| 2024-12-31 | $1.15 | $1.15 | $20932928 | $105686340 |
| 2024-12-29 | $1.18 | $1.18 | $11806162 | $108719606 |
| 2024-12-28 | $1.14 | $1.18 | $13180471 | $109151439 |
| 2024-12-27 | $1.13 | $1.14 | $12967896 | $105302516 |
| 2024-12-26 | $1.21 | $1.13 | $11365404 | $103796939 |
| 2024-12-25 | $1.24 | $1.21 | $12184274 | $111752556 |
| 2024-12-24 | $1.24 | $1.24 | $14888013 | $113682770 |
| 2024-12-22 | $1.14 | $1.09 | $19705409 | $100621382 |
| 2024-12-21 | $1.07 | $1.14 | $20593971 | $104578802 |
| 2024-12-20 | $1.2 | $1.07 | $62952474 | $98844047 |
| 2024-12-19 | $1.34 | $1.2 | $45686407 | $110576496 |
| 2024-12-18 | $1.45 | $1.34 | $17353669 | $124087858 |
| 2024-12-17 | $1.49 | $1.45 | $19995519 | $133556683 |
| 2024-12-16 | $1.49 | $1.49 | $26541292 | $138196305 |
