| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.06 | $0.06 | $7063.45 | $4441968 |
| 2024-12-28 | $0.05 | $0.05 | $118.97 | $3582948 |
| 2024-12-26 | $0.06 | $0.06 | $985.38 | $3920948 |
| 2024-12-22 | $0.05 | $0.05 | $140.44 | $3718001 |
| 2024-12-21 | $0.05 | $0.05 | $122.39 | $3709932 |
| 2024-12-20 | $0.05 | $0.05 | $166.32 | $3745598 |
| 2024-12-18 | $0.06 | $0.06 | $484.31 | $4070439 |
| 2024-12-17 | $0.06 | $0.06 | $802.31 | $4267702 |
| 2024-12-16 | $0.06 | $0.06 | $689.13 | $4385569 |
